APG1L,D,05/05/2011,1.821,1.834,1.812,1.820,6240
ARC1T,D,05/05/2011,4.710,4.939,4.710,4.939,1447
AVG1L,D,05/05/2011,0.300,0.300,0.295,0.299,15784
BAL1R,D,05/05/2011,2.278,2.279,2.111,2.111,644
BLT1T,D,05/05/2011,1.050,1.051,1.040,1.040,3000
CTS1L,D,05/05/2011,2.800,2.821,2.762,2.777,6210
DPK1R,D,05/05/2011,0.267,0.267,0.261,0.261,116
EEG1T,D,05/05/2011,1.459,1.459,1.459,1.459,200
GRD1R,D,05/05/2011,6.500,6.500,6.500,6.500,25
GRG1L,D,05/05/2011,0.802,0.804,0.790,0.790,8871
GUB1L,D,05/05/2011,0.182,0.182,0.180,0.180,2000
GZE1R,D,05/05/2011,6.100,6.100,6.100,6.100,538
HAE1T,D,05/05/2011,2.980,3.000,2.980,3.000,425
IVL1L,D,05/05/2011,1.880,1.880,1.865,1.870,3350
KNF1L,D,05/05/2011,0.390,0.391,0.390,0.391,920
LDJ1L,D,05/05/2011,0.729,0.730,0.710,0.710,62042
LEN1L,D,05/05/2011,0.545,0.545,0.541,0.541,2423
LES1L,D,05/05/2011,0.851,0.855,0.850,0.850,17582
LJL1L,D,05/05/2011,0.051,0.052,0.051,0.051,40397
LLK1L,D,05/05/2011,0.134,0.134,0.128,0.128,64140
LNA1L,D,05/05/2011,0.520,0.000,0.000,0.520,2034483
LOK1R,D,05/05/2011,0.300,0.300,0.286,0.286,2300
LSC1R,D,05/05/2011,0.396,0.405,0.396,0.405,7249
LTT1R,D,05/05/2011,18.800,18.800,18.800,18.800,10
MRK1T,D,05/05/2011,8.232,8.600,8.232,8.600,380
NCN1T,D,05/05/2011,1.280,1.319,1.271,1.319,6769
OEG1T,D,05/05/2011,1.450,1.475,1.450,1.460,56912
OLF1R,D,05/05/2011,2.400,2.400,2.356,2.356,1666
PRF1T,D,05/05/2011,0.821,0.829,0.820,0.829,57408
PTR1L,D,05/05/2011,1.790,1.800,1.780,1.789,8904
PZV1L,D,05/05/2011,1.600,1.600,1.600,1.600,1419
RKB1R,D,05/05/2011,0.361,0.361,0.352,0.352,7524
RSU1L,D,05/05/2011,1.710,1.710,1.710,1.710,352
SAB1L,D,05/05/2011,0.319,0.320,0.318,0.319,22501
SAF1R,D,05/05/2011,2.803,2.803,2.790,2.790,875
SAN1L,D,05/05/2011,5.500,5.500,5.440,5.440,7623
SRS1L,D,05/05/2011,0.322,0.334,0.322,0.326,68739
SRS2L,D,05/05/2011,2.020,2.110,2.020,2.110,1735
STU1L,D,05/05/2011,1.435,1.435,1.435,1.435,500
TAL1T,D,05/05/2011,0.733,0.735,0.730,0.730,2173140
TEO1L,D,05/05/2011,0.675,0.678,0.673,0.675,367239
TKM1T,D,05/05/2011,6.580,6.580,6.500,6.550,907
TVEAT,D,05/05/2011,8.504,8.650,8.450,8.450,27828
UKB1L,D,05/05/2011,0.307,0.309,0.306,0.306,92731
VBL1L,D,05/05/2011,10.270,10.399,10.260,10.399,810
VLP1L,D,05/05/2011,1.590,1.609,1.590,1.609,2100
VNF1R,D,05/05/2011,1.310,1.310,1.301,1.301,74
VSN1T,D,05/05/2011,1.459,1.459,1.459,1.459,100
VSS1R,D,05/05/2011,0.810,0.810,0.810,0.810,259
ZMP1L,D,05/05/2011,0.664,0.669,0.664,0.669,99