AGP1L,D,05/04/2011,0.050,0.064,0.050,0.064,1210
ANK1L,D,05/04/2011,0.082,0.082,0.082,0.082,8000
APG1L,D,05/04/2011,1.813,1.838,1.812,1.834,2360
ARC1T,D,05/04/2011,5.000,5.000,4.800,4.850,3450
AVG1L,D,05/04/2011,0.296,0.298,0.296,0.298,2465
BLT1T,D,05/04/2011,1.050,1.055,1.040,1.040,4030
CTS1L,D,05/04/2011,2.801,2.820,2.800,2.819,2879
EEG1T,D,05/04/2011,1.448,1.450,1.410,1.450,2550
GRG1L,D,05/04/2011,0.802,0.802,0.802,0.802,1000
HAE1T,D,05/04/2011,2.900,2.980,2.860,2.980,826
IVL1L,D,05/04/2011,1.850,1.865,1.850,1.865,3407
JRV1T,D,05/04/2011,0.295,0.296,0.295,0.295,6145
KNF1L,D,05/04/2011,0.396,0.397,0.396,0.397,4859
LDJ1L,D,05/04/2011,0.712,0.712,0.708,0.710,11656
LEL1L,D,05/04/2011,1.000,1.000,1.000,1.000,741
LEN1L,D,05/04/2011,0.547,0.547,0.547,0.547,152
LES1L,D,05/04/2011,0.866,0.866,0.855,0.855,18335
LGD1L,D,05/04/2011,0.502,0.502,0.502,0.502,200
LJL1L,D,05/04/2011,0.052,0.052,0.052,0.052,56180
LLK1L,D,05/04/2011,0.133,0.133,0.133,0.133,1290
LNA1L,D,05/04/2011,0.524,0.545,0.520,0.520,49138
MRK1T,D,05/04/2011,8.450,8.600,8.290,8.600,4351
NCN1T,D,05/04/2011,1.280,1.300,1.275,1.295,6929
OEG1T,D,05/04/2011,1.435,1.435,1.412,1.425,36290
PRF1T,D,05/04/2011,0.825,0.834,0.819,0.820,10598
PTR1L,D,05/04/2011,1.800,1.800,1.790,1.800,11042
PZV1L,D,05/04/2011,1.600,1.600,1.598,1.598,816
SAB1L,D,05/04/2011,0.319,0.320,0.317,0.319,12700
SAN1L,D,05/04/2011,5.450,5.480,5.450,5.460,405
SFGAT,D,05/04/2011,3.100,3.110,3.100,3.100,7777
SRS1L,D,05/04/2011,0.341,0.341,0.320,0.325,52103
SRS2L,D,05/04/2011,2.100,2.100,2.000,2.010,969
TAL1T,D,05/04/2011,0.728,0.735,0.723,0.729,65872
TEO1L,D,05/04/2011,0.673,0.678,0.673,0.675,52113
TKM1T,D,05/04/2011,6.550,6.550,6.500,6.550,4141
TVEAT,D,05/04/2011,8.795,8.800,8.550,8.550,7098
UKB1L,D,05/04/2011,0.306,0.309,0.306,0.307,58707
UTR1L,D,05/04/2011,0.308,0.308,0.308,0.308,500
VBL1L,D,05/04/2011,10.299,10.299,10.100,10.210,728
VLP1L,D,05/04/2011,1.591,1.610,1.591,1.610,1990
VSN1T,D,05/04/2011,1.390,1.390,1.340,1.340,10800
ZMP1L,D,05/04/2011,0.663,0.663,0.663,0.663,1225