AGP1L,D,05/03/2011,0.073,0.073,0.069,0.069,1935
APG1L,D,05/03/2011,1.850,1.850,1.811,1.835,7385
ARC1T,D,05/03/2011,5.013,5.013,5.000,5.010,4866
AVG1L,D,05/03/2011,0.296,0.300,0.296,0.300,5994
BAL1R,D,05/03/2011,2.152,2.280,2.100,2.100,2281
BLT1T,D,05/03/2011,1.055,1.055,1.054,1.054,3450
CTS1L,D,05/03/2011,2.810,2.824,2.810,2.820,12234
EEG1T,D,05/03/2011,1.420,1.420,1.420,1.420,689
GRD1R,D,05/03/2011,6.500,6.500,6.500,6.500,200
GRG1L,D,05/03/2011,0.810,0.810,0.810,0.810,190
HAE1T,D,05/03/2011,2.906,2.906,2.850,2.850,4751
IVL1L,D,05/03/2011,1.875,1.880,1.850,1.850,8706
JRV1T,D,05/03/2011,0.349,0.349,0.295,0.295,19937
KNF1L,D,05/03/2011,0.395,0.398,0.395,0.398,19541
LDJ1L,D,05/03/2011,0.749,0.749,0.713,0.713,27424
LEN1L,D,05/03/2011,0.536,0.549,0.536,0.547,9594
LES1L,D,05/03/2011,0.885,0.885,0.867,0.867,12599
LFO1L,D,05/03/2011,16.490,16.490,16.490,16.490,28
LGD1L,D,05/03/2011,0.498,0.503,0.498,0.503,3077
LJL1L,D,05/03/2011,0.051,0.051,0.050,0.050,38200
LLK1L,D,05/03/2011,0.134,0.134,0.131,0.131,13310
LME1R,D,05/03/2011,1.290,1.290,1.280,1.280,170
LNA1L,D,05/03/2011,0.529,0.540,0.523,0.540,27318
LOK1R,D,05/03/2011,0.295,0.295,0.295,0.295,160
LTT1R,D,05/03/2011,16.500,20.000,16.500,20.000,259
MRK1T,D,05/03/2011,8.500,8.500,8.350,8.350,4674
NCN1T,D,05/03/2011,1.300,1.300,1.250,1.298,30906
OEG1T,D,05/03/2011,1.438,1.440,1.430,1.432,24546
OLF1R,D,05/03/2011,2.400,2.400,2.400,2.400,600
PRF1T,D,05/03/2011,0.859,0.859,0.820,0.839,8087
PTR1L,D,05/03/2011,1.808,1.808,1.795,1.804,7341
RKB1R,D,05/03/2011,0.380,0.380,0.380,0.380,300
SAB1L,D,05/03/2011,0.320,0.320,0.318,0.320,20277
SAF1R,D,05/03/2011,2.794,2.840,2.794,2.840,1305
SAN1L,D,05/03/2011,5.400,5.480,5.400,5.450,12433
SFGAT,D,05/03/2011,3.145,3.145,3.100,3.100,9386
SNG1L,D,05/03/2011,0.315,0.321,0.315,0.320,13960
SRS1L,D,05/03/2011,0.335,0.335,0.335,0.335,10
SRS2L,D,05/03/2011,1.900,1.970,1.900,1.970,343
STU1L,D,05/03/2011,1.400,1.480,1.400,1.401,1457
TAL1T,D,05/03/2011,0.738,0.738,0.721,0.727,43991
TEO1L,D,05/03/2011,0.684,0.684,0.680,0.680,71048
TKM1T,D,05/03/2011,6.570,6.570,6.450,6.547,3750
TVEAT,D,05/03/2011,8.940,8.940,8.800,8.829,3874
UKB1L,D,05/03/2011,0.310,0.312,0.306,0.307,80204
UTR1L,D,05/03/2011,0.308,0.308,0.308,0.308,500
VBL1L,D,05/03/2011,10.200,10.300,10.200,10.300,135
VDG1L,D,05/03/2011,0.339,0.360,0.339,0.360,500
VLP1L,D,05/03/2011,1.605,1.606,1.605,1.605,905
VNF1R,D,05/03/2011,1.301,1.400,1.301,1.400,218
VSN1T,D,05/03/2011,1.450,1.450,1.391,1.391,1656
VSS1R,D,05/03/2011,0.815,0.815,0.801,0.801,4294