APG1L,D,05/02/2011,1.840,1.870,1.801,1.850,18775
ARC1T,D,05/02/2011,5.001,5.089,5.001,5.086,3505
AVG1L,D,05/02/2011,0.300,0.307,0.300,0.304,44999
BAL1R,D,05/02/2011,2.290,2.399,2.152,2.152,2644
BLT1T,D,05/02/2011,1.051,1.070,1.051,1.060,17987
CTS1L,D,05/02/2011,2.795,2.810,2.790,2.810,4806
DPK1R,D,05/02/2011,0.267,0.267,0.267,0.267,20
GRG1L,D,05/02/2011,0.801,0.801,0.801,0.801,130
HAE1T,D,05/02/2011,2.950,2.950,2.906,2.950,4055
IVL1L,D,05/02/2011,1.940,1.940,1.850,1.850,19515
JRV1T,D,05/02/2011,0.330,0.330,0.295,0.295,3215
KNF1L,D,05/02/2011,0.419,0.419,0.410,0.410,273
KNR1L,D,05/02/2011,0.598,0.598,0.598,0.598,200
LDJ1L,D,05/02/2011,0.791,0.794,0.779,0.785,18693
LEL1L,D,05/02/2011,1.000,1.061,1.000,1.061,3292
LEN1L,D,05/02/2011,0.534,0.550,0.531,0.540,37629
LES1L,D,05/02/2011,0.874,0.888,0.870,0.870,21904
LFO1L,D,05/02/2011,15.000,15.000,15.000,15.000,183
LGD1L,D,05/02/2011,0.505,0.505,0.492,0.492,8867
LJL1L,D,05/02/2011,0.052,0.052,0.051,0.051,10640
LLK1L,D,05/02/2011,0.131,0.132,0.129,0.132,21070
LME1R,D,05/02/2011,1.290,1.290,1.290,1.290,75
LNA1L,D,05/02/2011,0.529,0.529,0.529,0.529,700
LTT1R,D,05/02/2011,24.770,24.800,20.010,20.010,131
MRK1T,D,05/02/2011,8.356,8.628,8.356,8.525,3163
NCN1T,D,05/02/2011,1.335,1.335,1.287,1.287,13425
OEG1T,D,05/02/2011,1.506,1.506,1.434,1.464,60937
OLF1R,D,05/02/2011,2.440,2.450,2.400,2.400,580
OLK1R,D,05/02/2011,0.338,0.338,0.338,0.338,100
PRF1T,D,05/02/2011,0.853,0.853,0.830,0.850,17211
PTR1L,D,05/02/2011,1.788,1.810,1.788,1.795,11724
PZV1L,D,05/02/2011,1.597,1.597,1.597,1.597,500
RAR1R,D,05/02/2011,0.150,0.150,0.150,0.150,100
RKB1R,D,05/02/2011,0.376,0.388,0.366,0.370,10614
SAB1L,D,05/02/2011,0.316,0.319,0.315,0.319,15400
SAF1R,D,05/02/2011,2.750,2.839,2.750,2.838,1760
SAN1L,D,05/02/2011,5.400,5.450,5.400,5.400,533
SFGAT,D,05/02/2011,3.141,3.160,3.140,3.140,19707
SNG1L,D,05/02/2011,0.320,0.320,0.317,0.317,15951
SRS1L,D,05/02/2011,0.343,0.345,0.343,0.345,73300
SRS2L,D,05/02/2011,1.960,1.960,1.960,1.960,500
STU1L,D,05/02/2011,1.360,1.375,1.360,1.360,6522
TAL1T,D,05/02/2011,0.731,0.744,0.730,0.732,381186
TEO1L,D,05/02/2011,0.684,0.685,0.680,0.680,164271
TKM1T,D,05/02/2011,6.500,6.650,6.470,6.470,5485
TPD1T,D,05/02/2011,0.382,0.382,0.382,0.382,650
TVEAT,D,05/02/2011,8.999,9.099,8.840,8.950,21518
UKB1L,D,05/02/2011,0.316,0.317,0.310,0.310,139935
UTR1L,D,05/02/2011,0.283,0.283,0.283,0.283,100
VBL1L,D,05/02/2011,10.400,10.400,10.300,10.300,421
VDG1L,D,05/02/2011,0.338,0.338,0.338,0.338,1100
VLP1L,D,05/02/2011,1.617,1.617,1.603,1.605,3159
VSS1R,D,05/02/2011,0.820,0.820,0.820,0.820,90
ZMP1L,D,05/02/2011,0.670,0.670,0.660,0.660,1400