APG1L,D,04/29/2011,1.814,1.850,1.814,1.849,5214
ARC1T,D,04/29/2011,5.000,5.100,5.000,5.100,5397
AVG1L,D,04/29/2011,0.306,0.306,0.296,0.303,39235
BAL1R,D,04/29/2011,2.152,2.152,2.152,2.152,50
BLT1T,D,04/29/2011,1.044,1.045,1.023,1.034,9148
CTS1L,D,04/29/2011,2.800,2.800,2.800,2.800,9416
EEG1T,D,04/29/2011,1.410,1.410,1.410,1.410,25
GRD1R,D,04/29/2011,6.400,6.500,6.400,6.500,2670
GRG1L,D,04/29/2011,0.807,0.810,0.800,0.810,13875
HAE1T,D,04/29/2011,2.920,3.000,2.917,2.990,5420
JRV1T,D,04/29/2011,0.331,0.331,0.331,0.331,1100
KCM1R,D,04/29/2011,1.799,1.799,1.799,1.799,544
KNF1L,D,04/29/2011,0.400,0.419,0.400,0.419,1780
LDJ1L,D,04/29/2011,0.786,0.793,0.780,0.793,22766
LFO1L,D,04/29/2011,15.500,15.500,15.500,15.500,100
LGD1L,D,04/29/2011,0.496,0.528,0.496,0.501,976
LJL1L,D,04/29/2011,0.052,0.052,0.051,0.051,14419
LLK1L,D,04/29/2011,0.130,0.137,0.127,0.129,92150
LME1R,D,04/29/2011,1.291,1.291,1.290,1.290,240
LNA1L,D,04/29/2011,0.533,0.533,0.528,0.528,1371
LSC1R,D,04/29/2011,0.410,0.410,0.410,0.410,1600
MRK1T,D,04/29/2011,8.850,8.850,8.500,8.590,2719
NCN1T,D,04/29/2011,1.284,1.340,1.284,1.339,1660
OEG1T,D,04/29/2011,1.497,1.500,1.493,1.493,28415
OLF1R,D,04/29/2011,2.449,2.470,2.400,2.450,4012
PRF1T,D,04/29/2011,0.860,0.868,0.860,0.860,1921
PTR1L,D,04/29/2011,1.758,1.787,1.755,1.787,15903
RKB1R,D,04/29/2011,0.385,0.390,0.385,0.390,4760
RSU1L,D,04/29/2011,1.750,1.750,1.750,1.750,10877
SAB1L,D,04/29/2011,0.317,0.324,0.317,0.319,23551
SAF1R,D,04/29/2011,2.770,2.770,2.750,2.750,750
SAN1L,D,04/29/2011,5.450,5.480,5.450,5.460,3550
SCM1R,D,04/29/2011,1.400,1.400,1.400,1.400,1006
SFGAT,D,04/29/2011,3.140,3.160,3.137,3.137,6023
SNG1L,D,04/29/2011,0.317,0.320,0.317,0.320,23471
SRS1L,D,04/29/2011,0.336,0.347,0.336,0.347,72055
TAL1T,D,04/29/2011,0.735,0.747,0.734,0.735,3583623
TEO1L,D,04/29/2011,0.685,0.685,0.683,0.683,96784
TKB1R,D,04/29/2011,0.240,0.240,0.240,0.240,500
TKM1T,D,04/29/2011,6.440,6.550,6.440,6.550,4983
TVEAT,D,04/29/2011,8.814,8.950,8.814,8.860,1211
UKB1L,D,04/29/2011,0.312,0.316,0.312,0.316,54861
VBL1L,D,04/29/2011,10.490,10.495,10.450,10.495,255
VLP1L,D,04/29/2011,1.591,1.591,1.591,1.591,99
VNF1R,D,04/29/2011,1.321,1.321,1.303,1.303,300
VSN1T,D,04/29/2011,1.473,1.474,1.473,1.474,2317
ZMP1L,D,04/29/2011,0.660,0.660,0.660,0.660,4338