APG1L,D,04/28/2011,1.834,1.840,1.810,1.820,4827
ARC1T,D,04/28/2011,5.000,5.000,5.000,5.000,1235
AVG1L,D,04/28/2011,0.298,0.300,0.297,0.300,18700
BLT1T,D,04/28/2011,1.047,1.051,1.021,1.045,12818
CTS1L,D,04/28/2011,2.765,2.799,2.763,2.799,27516
DKR1L,D,04/28/2011,0.217,0.217,0.110,0.110,350
DPK1R,D,04/28/2011,0.267,0.267,0.262,0.262,10500
EEG1T,D,04/28/2011,1.450,1.450,1.450,1.450,855
GRD1R,D,04/28/2011,6.400,6.420,6.400,6.400,435
GRG1L,D,04/28/2011,0.808,0.809,0.801,0.809,705
GZE1R,D,04/28/2011,6.071,6.085,6.070,6.085,118
HAE1T,D,04/28/2011,2.989,3.000,2.940,2.940,1800
IVL1L,D,04/28/2011,1.900,1.910,1.900,1.901,4429
LAP1R,D,04/28/2011,1.600,1.600,1.600,1.600,350
LDJ1L,D,04/28/2011,0.766,0.779,0.766,0.779,49334
LEN1L,D,04/28/2011,0.511,0.511,0.500,0.511,5850
LES1L,D,04/28/2011,0.890,0.895,0.873,0.873,9748
LGD1L,D,04/28/2011,0.500,0.501,0.500,0.500,13801
LJL1L,D,04/28/2011,0.050,0.052,0.050,0.052,91176
LJM1R,D,04/28/2011,1.495,1.500,1.495,1.500,6147
LLK1L,D,04/28/2011,0.134,0.134,0.129,0.129,10000
LSC1R,D,04/28/2011,0.401,0.403,0.400,0.402,3687
LTT1R,D,04/28/2011,23.003,23.950,23.000,23.950,63
MRK1T,D,04/28/2011,8.900,8.900,8.900,8.900,15
NCN1T,D,04/28/2011,1.301,1.360,1.301,1.330,4803
OEG1T,D,04/28/2011,1.497,1.509,1.495,1.496,48910
OLF1R,D,04/28/2011,2.380,2.470,2.340,2.390,6790
PTR1L,D,04/28/2011,1.705,1.750,1.705,1.747,9960
PZV1L,D,04/28/2011,1.582,1.582,1.582,1.582,500
RSU1L,D,04/28/2011,1.750,1.750,1.750,1.750,1250
SAB1L,D,04/28/2011,0.327,0.327,0.312,0.320,118856
SAF1R,D,04/28/2011,2.755,2.800,2.755,2.763,3203
SAN1L,D,04/28/2011,5.450,5.450,5.400,5.400,1564
SFGAT,D,04/28/2011,3.135,3.160,3.135,3.160,11626
SNG1L,D,04/28/2011,0.316,0.316,0.316,0.316,100
SRS1L,D,04/28/2011,0.340,0.340,0.338,0.338,8145
SRS2L,D,04/28/2011,1.775,1.800,1.775,1.800,1074
STU1L,D,04/28/2011,1.276,1.276,1.276,1.276,300
TAL1T,D,04/28/2011,0.733,0.736,0.731,0.735,253018
TEO1L,D,04/28/2011,0.683,0.685,0.681,0.685,100481
TKB1R,D,04/28/2011,0.262,0.265,0.262,0.265,2484
TKM1T,D,04/28/2011,6.390,6.440,6.390,6.419,11907
TPD1T,D,04/28/2011,0.381,0.381,0.380,0.381,16600
TVEAT,D,04/28/2011,8.800,8.850,8.800,8.850,237
UKB1L,D,04/28/2011,0.313,0.315,0.311,0.313,51979
UTR1L,D,04/28/2011,0.285,0.285,0.285,0.285,3600
VBL1L,D,04/28/2011,10.210,10.520,10.210,10.355,2775
VLP1L,D,04/28/2011,1.589,1.620,1.588,1.620,4467
VNF1R,D,04/28/2011,1.351,1.351,1.351,1.351,14
VSS1R,D,04/28/2011,0.821,0.910,0.821,0.850,6050
ZMP1L,D,04/28/2011,0.660,0.666,0.654,0.666,16605