AGP1L,D,04/27/2011,0.049,0.049,0.046,0.046,6927 APG1L,D,04/27/2011,1.878,1.878,1.831,1.873,513 ARC1T,D,04/27/2011,5.050,5.100,5.050,5.100,453 AVG1L,D,04/27/2011,0.305,0.305,0.296,0.302,18414 BAL1R,D,04/27/2011,2.102,2.151,2.102,2.151,83 BLT1T,D,04/27/2011,1.060,1.065,1.051,1.051,4394 CTS1L,D,04/27/2011,2.775,2.775,2.745,2.765,7829 DKR1L,D,04/27/2011,0.217,0.217,0.217,0.217,401 EEG1T,D,04/27/2011,1.410,1.411,1.410,1.411,711 GRD1R,D,04/27/2011,6.500,6.588,6.400,6.400,1057 GRG1L,D,04/27/2011,0.809,0.811,0.808,0.808,5239 GUB1L,D,04/27/2011,0.237,0.237,0.180,0.180,250 GZE1R,D,04/27/2011,6.107,6.107,6.100,6.100,590 HAE1T,D,04/27/2011,2.916,2.998,2.915,2.950,1673 IVL1L,D,04/27/2011,1.901,1.901,1.901,1.901,2436 KBL1L,D,04/27/2011,0.950,0.950,0.950,0.950,1000 KNF1L,D,04/27/2011,0.420,0.420,0.420,0.420,391 LDJ1L,D,04/27/2011,0.766,0.785,0.763,0.765,105159 LEL1L,D,04/27/2011,1.000,1.062,1.000,1.061,2550 LEN1L,D,04/27/2011,0.520,0.520,0.505,0.505,105 LES1L,D,04/27/2011,0.880,0.890,0.875,0.890,26971 LGD1L,D,04/27/2011,0.509,0.511,0.509,0.510,3883 LJL1L,D,04/27/2011,0.051,0.051,0.050,0.050,85000 LLK1L,D,04/27/2011,0.134,0.135,0.134,0.135,5400 LNA1L,D,04/27/2011,0.535,0.535,0.535,0.535,1500 LSC1R,D,04/27/2011,0.403,0.410,0.400,0.410,16755 LTT1R,D,04/27/2011,23.997,23.997,23.997,23.997,6 NCN1T,D,04/27/2011,1.321,1.340,1.321,1.321,5900 OEG1T,D,04/27/2011,1.515,1.520,1.491,1.500,62467 OLF1R,D,04/27/2011,2.330,2.379,2.296,2.379,2848 PRF1T,D,04/27/2011,0.850,0.868,0.850,0.868,1570 PTR1L,D,04/27/2011,1.710,1.710,1.701,1.705,3240 PZV1L,D,04/27/2011,1.560,1.561,1.560,1.561,112 RSU1L,D,04/27/2011,1.720,1.740,1.720,1.740,5952 SAB1L,D,04/27/2011,0.319,0.323,0.315,0.318,39958 SAN1L,D,04/27/2011,5.450,5.500,5.450,5.450,1330 SFGAT,D,04/27/2011,3.160,3.180,3.135,3.180,11180 SNG1L,D,04/27/2011,0.317,0.318,0.317,0.317,15000 SRS1L,D,04/27/2011,0.345,0.345,0.337,0.338,26129 SRS2L,D,04/27/2011,1.775,1.775,1.775,1.775,298 STU1L,D,04/27/2011,1.265,1.265,1.265,1.265,3700 TAL1T,D,04/27/2011,0.738,0.738,0.731,0.732,38088 TEO1L,D,04/27/2011,0.680,0.683,0.679,0.683,203257 TKM1T,D,04/27/2011,6.449,6.449,6.307,6.390,1859 TPD1T,D,04/27/2011,0.419,0.456,0.419,0.456,1000 TVEAT,D,04/27/2011,8.800,8.800,8.770,8.800,7851 UKB1L,D,04/27/2011,0.311,0.314,0.310,0.314,61357 VBL1L,D,04/27/2011,9.853,10.146,9.853,10.100,1114 VLP1L,D,04/27/2011,1.600,1.600,1.596,1.600,2400 VNF1R,D,04/27/2011,1.302,1.439,1.302,1.439,1085 VSN1T,D,04/27/2011,1.430,1.430,1.430,1.430,2870 ZMP1L,D,04/27/2011,0.660,0.660,0.651,0.653,8894