AGP1L,D,04/26/2011,0.055,0.055,0.055,0.055,270 APG1L,D,04/26/2011,1.850,1.880,1.850,1.879,1209 ARC1T,D,04/26/2011,5.100,5.100,5.050,5.100,655 BAL1R,D,04/26/2011,2.299,2.299,2.299,2.299,35 BLT1T,D,04/26/2011,1.110,1.110,1.050,1.065,19190 CTS1L,D,04/26/2011,2.790,2.790,2.700,2.774,11610 DPK1R,D,04/26/2011,0.275,0.275,0.271,0.271,6000 EEG1T,D,04/26/2011,1.498,1.498,1.425,1.425,1460 GRD1R,D,04/26/2011,6.550,6.550,6.550,6.550,18 GRG1L,D,04/26/2011,0.812,0.812,0.808,0.808,5120 GUB1L,D,04/26/2011,0.244,0.244,0.244,0.244,2825 GZE1R,D,04/26/2011,6.107,6.107,6.107,6.107,22 HAE1T,D,04/26/2011,3.000,3.000,2.950,2.950,465 IVL1L,D,04/26/2011,1.928,1.943,1.910,1.939,5444 KNF1L,D,04/26/2011,0.430,0.430,0.390,0.420,31368 KNR1L,D,04/26/2011,0.599,0.609,0.461,0.609,2900 LDJ1L,D,04/26/2011,0.775,0.775,0.760,0.765,57715 LEN1L,D,04/26/2011,0.500,0.501,0.500,0.500,1554 LES1L,D,04/26/2011,0.875,0.900,0.872,0.875,21838 LFO1L,D,04/26/2011,14.600,14.600,14.600,14.600,42 LGD1L,D,04/26/2011,0.490,0.509,0.490,0.509,1003 LJL1L,D,04/26/2011,0.050,0.051,0.050,0.051,35530 LLK1L,D,04/26/2011,0.134,0.134,0.134,0.134,3055 LNA1L,D,04/26/2011,0.530,0.532,0.526,0.526,18884 LNS1L,D,04/26/2011,0.085,0.085,0.085,0.085,4380 LSC1R,D,04/26/2011,0.395,0.410,0.395,0.400,6010 LTT1R,D,04/26/2011,23.000,23.000,23.000,23.000,23 MRK1T,D,04/26/2011,8.714,8.800,8.700,8.700,15959 NCN1T,D,04/26/2011,1.331,1.360,1.270,1.340,31343 OEG1T,D,04/26/2011,1.545,1.545,1.510,1.512,19416 OLF1R,D,04/26/2011,2.300,2.330,2.300,2.330,5800 PRF1T,D,04/26/2011,0.875,0.875,0.852,0.870,2220 PTR1L,D,04/26/2011,1.753,1.753,1.700,1.700,9151 PZV1L,D,04/26/2011,1.565,1.577,1.560,1.577,55234 RJR1R,D,04/26/2011,0.076,0.076,0.076,0.076,100 RKB1R,D,04/26/2011,0.380,0.383,0.380,0.383,3021 RSU1L,D,04/26/2011,1.769,1.769,1.740,1.740,5489 SAB1L,D,04/26/2011,0.327,0.327,0.318,0.318,20012 SAF1R,D,04/26/2011,2.879,2.884,2.750,2.750,1427 SAN1L,D,04/26/2011,5.650,5.650,5.400,5.400,3235 SFGAT,D,04/26/2011,3.160,3.160,3.150,3.150,102842 SNG1L,D,04/26/2011,0.314,0.314,0.314,0.314,4000 SRS1L,D,04/26/2011,0.350,0.350,0.327,0.338,27061 TAL1T,D,04/26/2011,0.740,0.740,0.722,0.730,213979 TEO1L,D,04/26/2011,0.682,0.683,0.675,0.680,835175 TKM1T,D,04/26/2011,6.450,6.450,6.306,6.350,3121 TVEAT,D,04/26/2011,8.800,8.800,8.800,8.800,8240 UKB1L,D,04/26/2011,0.315,0.315,0.308,0.309,55379 UTR1L,D,04/26/2011,0.285,0.285,0.285,0.285,1000 VBL1L,D,04/26/2011,9.960,10.136,9.960,10.136,1695 VLP1L,D,04/26/2011,1.623,1.623,1.600,1.610,6476 VNF1R,D,04/26/2011,1.400,1.449,1.400,1.449,3308 ZMP1L,D,04/26/2011,0.663,0.663,0.663,0.663,260