ANK1L,D,04/21/2011,0.082,0.082,0.082,0.082,2415
APG1L,D,04/21/2011,1.885,1.885,1.832,1.832,4757
ARC1T,D,04/21/2011,5.151,5.151,5.150,5.150,6795
AVG1L,D,04/21/2011,0.307,0.312,0.306,0.310,88083
BAL1R,D,04/21/2011,2.121,2.133,2.121,2.133,104
BLT1T,D,04/21/2011,1.100,1.120,1.080,1.119,21033
CTS1L,D,04/21/2011,2.830,2.840,2.800,2.800,6396
GRD1R,D,04/21/2011,6.550,6.550,6.500,6.500,574
GRG1L,D,04/21/2011,0.819,0.820,0.811,0.820,4685
GUB1L,D,04/21/2011,0.244,0.244,0.244,0.244,175
GZE1R,D,04/21/2011,6.160,6.160,6.160,6.160,90
HAE1T,D,04/21/2011,3.100,3.100,3.000,3.000,615
IVL1L,D,04/21/2011,1.925,1.949,1.910,1.947,7668
JRV1T,D,04/21/2011,0.340,0.340,0.340,0.340,1035
KA11R,D,04/21/2011,0.160,0.160,0.160,0.160,4000
KNF1L,D,04/21/2011,0.439,0.440,0.427,0.427,6920
LDJ1L,D,04/21/2011,0.798,0.798,0.770,0.771,260480
LEN1L,D,04/21/2011,0.507,0.507,0.505,0.505,5415
LES1L,D,04/21/2011,0.876,0.880,0.876,0.880,5850
LFO1L,D,04/21/2011,14.500,14.500,14.500,14.500,30
LGD1L,D,04/21/2011,0.500,0.500,0.500,0.500,560
LJL1L,D,04/21/2011,0.052,0.052,0.051,0.051,9377
LLK1L,D,04/21/2011,0.137,0.137,0.132,0.132,60000
LME1R,D,04/21/2011,1.480,1.550,1.480,1.500,2697
LNA1L,D,04/21/2011,0.537,0.537,0.530,0.533,614600
LSC1R,D,04/21/2011,0.420,0.420,0.420,0.420,2400
LTT1R,D,04/21/2011,23.000,23.000,23.000,23.000,50
MRK1T,D,04/21/2011,8.950,8.950,8.713,8.713,310
NCN1T,D,04/21/2011,1.350,1.350,1.330,1.340,4980
OEG1T,D,04/21/2011,1.533,1.550,1.524,1.533,26665
OLF1R,D,04/21/2011,2.325,2.350,2.285,2.330,9528
PRF1T,D,04/21/2011,0.860,0.870,0.860,0.870,300
PTR1L,D,04/21/2011,1.745,1.774,1.745,1.752,9250
PZV1L,D,04/21/2011,1.565,1.565,1.565,1.565,87
RKB1R,D,04/21/2011,0.380,0.380,0.380,0.380,1000
RSU1L,D,04/21/2011,1.769,1.769,1.765,1.765,2650
SAB1L,D,04/21/2011,0.312,0.320,0.312,0.318,10043
SAF1R,D,04/21/2011,2.760,2.850,2.760,2.850,1725
SAN1L,D,04/21/2011,5.300,5.700,5.200,5.700,39169
SFGAT,D,04/21/2011,3.173,3.173,3.163,3.163,13540
SNG1L,D,04/21/2011,0.310,0.315,0.310,0.313,4400
SRS1L,D,04/21/2011,0.332,0.348,0.332,0.343,59476
SRS2L,D,04/21/2011,1.730,1.730,1.730,1.730,1000
TAL1T,D,04/21/2011,0.748,0.749,0.738,0.740,96479
TEO1L,D,04/21/2011,0.680,0.681,0.678,0.681,616971
TKM1T,D,04/21/2011,6.320,6.494,6.302,6.349,1060
TVEAT,D,04/21/2011,8.750,8.834,8.531,8.834,4751
UKB1L,D,04/21/2011,0.314,0.318,0.314,0.315,76828
UTR1L,D,04/21/2011,0.307,0.307,0.300,0.300,5400
VBL1L,D,04/21/2011,10.000,10.000,10.000,10.000,270
VDG1L,D,04/21/2011,0.346,0.346,0.346,0.346,310
VLP1L,D,04/21/2011,1.620,1.620,1.620,1.620,2170
VSN1T,D,04/21/2011,1.452,1.452,1.450,1.450,5701
VSS1R,D,04/21/2011,0.780,0.780,0.780,0.780,100
ZMP1L,D,04/21/2011,0.669,0.677,0.669,0.677,14781