AGP1L,D,04/20/2011,0.050,0.065,0.050,0.065,8300
ANK1L,D,04/20/2011,0.083,0.083,0.083,0.083,9600
APG1L,D,04/20/2011,1.850,1.850,1.830,1.839,6519
ARC1T,D,04/20/2011,5.100,5.200,5.100,5.200,1609
AVG1L,D,04/20/2011,0.298,0.306,0.298,0.306,48410
BAL1R,D,04/20/2011,2.076,2.380,2.076,2.380,1701
BLT1T,D,04/20/2011,1.074,1.116,1.074,1.082,81365
CTS1L,D,04/20/2011,2.785,2.830,2.780,2.830,7331
DKR1L,D,04/20/2011,0.217,0.217,0.217,0.217,50
EEG1T,D,04/20/2011,1.449,1.449,1.412,1.412,1798
FRM1R,D,04/20/2011,1.052,1.052,1.052,1.052,40
GRD1R,D,04/20/2011,6.549,6.550,6.500,6.500,659
GRG1L,D,04/20/2011,0.815,0.815,0.815,0.815,500
GUB1L,D,04/20/2011,0.240,0.240,0.240,0.240,500
GZE1R,D,04/20/2011,6.115,6.121,6.106,6.106,382
HAE1T,D,04/20/2011,2.875,3.050,2.875,3.050,3835
IVL1L,D,04/20/2011,1.874,1.950,1.874,1.900,29207
KNF1L,D,04/20/2011,0.440,0.440,0.434,0.434,11173
LDJ1L,D,04/20/2011,0.788,0.000,0.000,0.788,100000
LEN1L,D,04/20/2011,0.510,0.510,0.508,0.508,2762
LES1L,D,04/20/2011,0.876,0.890,0.872,0.872,12654
LFO1L,D,04/20/2011,15.000,15.500,15.000,15.500,102
LGD1L,D,04/20/2011,0.500,0.502,0.500,0.502,672
LJL1L,D,04/20/2011,0.051,0.052,0.051,0.052,88347
LLK1L,D,04/20/2011,0.137,0.138,0.137,0.137,5260
LNA1L,D,04/20/2011,0.528,0.537,0.528,0.537,5500
LNS1L,D,04/20/2011,0.086,0.086,0.086,0.086,5000
LSC1R,D,04/20/2011,0.408,0.420,0.400,0.420,94114
MRK1T,D,04/20/2011,8.900,8.999,8.601,8.800,5012
NCN1T,D,04/20/2011,1.340,1.350,1.330,1.333,8160
OEG1T,D,04/20/2011,1.533,1.545,1.531,1.533,18950
OLF1R,D,04/20/2011,2.329,2.329,2.295,2.329,4143
PRF1T,D,04/20/2011,0.874,0.874,0.860,0.860,5500
PTR1L,D,04/20/2011,1.741,1.741,1.710,1.740,5136
PZV1L,D,04/20/2011,1.510,1.565,1.510,1.565,2803
RKB1R,D,04/20/2011,0.382,0.390,0.382,0.390,9559
RSU1L,D,04/20/2011,1.760,1.769,1.760,1.769,35550
SAB1L,D,04/20/2011,0.315,0.319,0.314,0.319,5447
SAF1R,D,04/20/2011,2.700,2.750,2.700,2.750,1305
SAN1L,D,04/20/2011,5.180,5.180,5.150,5.150,1226
SFGAT,D,04/20/2011,3.170,3.199,3.170,3.170,9796
SNG1L,D,04/20/2011,0.320,0.320,0.308,0.309,2125
SRS1L,D,04/20/2011,0.329,0.331,0.329,0.331,32199
SRS2L,D,04/20/2011,1.730,1.730,1.730,1.730,752
STU1L,D,04/20/2011,1.370,1.370,1.370,1.370,1400
TAL1T,D,04/20/2011,0.737,0.749,0.732,0.743,374659
TEO1L,D,04/20/2011,0.678,0.681,0.675,0.675,67989
TKM1T,D,04/20/2011,6.362,6.450,6.330,6.341,1433
TVEAT,D,04/20/2011,8.510,8.740,8.510,8.740,2860
UKB1L,D,04/20/2011,0.310,0.313,0.310,0.313,71264
UTR1L,D,04/20/2011,0.300,0.300,0.300,0.300,1930
VBL1L,D,04/20/2011,10.000,10.000,10.000,10.000,489
VLP1L,D,04/20/2011,1.615,1.622,1.615,1.620,422
ZMP1L,D,04/20/2011,0.661,0.661,0.661,0.661,364