AGP1L,D,04/19/2011,0.079,0.079,0.079,0.079,170 ANK1L,D,04/19/2011,0.067,0.075,0.067,0.075,14303 APG1L,D,04/19/2011,1.850,1.850,1.844,1.845,3257 ARC1T,D,04/19/2011,5.101,5.150,5.101,5.102,240 AVG1L,D,04/19/2011,0.300,0.302,0.295,0.297,62373 BLT1T,D,04/19/2011,1.179,1.179,1.066,1.078,137741 CTS1L,D,04/19/2011,2.790,2.790,2.750,2.780,6900 DPK1R,D,04/19/2011,0.278,0.278,0.278,0.278,460 EEG1T,D,04/19/2011,1.460,1.460,1.450,1.450,2741 GRD1R,D,04/19/2011,6.350,6.400,6.350,6.400,160 GRG1L,D,04/19/2011,0.824,0.824,0.815,0.815,2880 KBL1L,D,04/19/2011,0.975,0.975,0.975,0.975,350 KNF1L,D,04/19/2011,0.439,0.440,0.434,0.434,8127 LDJ1L,D,04/19/2011,0.789,0.797,0.788,0.788,18965 LEL1L,D,04/19/2011,1.033,1.033,1.033,1.033,100 LEN1L,D,04/19/2011,0.510,0.510,0.510,0.510,3065 LES1L,D,04/19/2011,0.890,0.890,0.872,0.876,21199 LFO1L,D,04/19/2011,15.000,15.000,15.000,15.000,30 LGD1L,D,04/19/2011,0.516,0.516,0.516,0.516,740 LJL1L,D,04/19/2011,0.051,0.052,0.051,0.052,8900 LLK1L,D,04/19/2011,0.138,0.140,0.138,0.138,14000 LME1R,D,04/19/2011,1.488,1.488,1.488,1.488,85060 LNA1L,D,04/19/2011,0.536,0.536,0.528,0.528,13438 LOK1R,D,04/19/2011,0.302,0.314,0.302,0.314,1000 LSC1R,D,04/19/2011,0.389,0.410,0.389,0.410,2192 MRK1T,D,04/19/2011,9.000,9.130,8.866,9.000,3295 NCN1T,D,04/19/2011,1.320,1.340,1.317,1.340,5930 OEG1T,D,04/19/2011,1.549,1.558,1.523,1.531,41415 OLF1R,D,04/19/2011,2.308,2.364,2.308,2.325,965 PRF1T,D,04/19/2011,0.869,0.869,0.860,0.860,12134 PTR1L,D,04/19/2011,1.710,1.710,1.691,1.708,10040 PZV1L,D,04/19/2011,1.559,1.559,1.530,1.530,1546 RKB1R,D,04/19/2011,0.376,0.384,0.376,0.384,4710 RSU1L,D,04/19/2011,1.740,1.752,1.740,1.751,1249 SAB1L,D,04/19/2011,0.312,0.317,0.311,0.311,36615 SAF1R,D,04/19/2011,2.800,2.800,2.650,2.700,2607 SAN1L,D,04/19/2011,5.200,5.250,5.150,5.150,9487 SFGAT,D,04/19/2011,3.180,3.180,3.160,3.180,32969 SNG1L,D,04/19/2011,0.310,0.311,0.307,0.311,4748 SRS1L,D,04/19/2011,0.332,0.332,0.321,0.321,111469 SRS2L,D,04/19/2011,1.870,1.870,1.870,1.870,500 STU1L,D,04/19/2011,1.300,1.300,1.300,1.300,1000 TAL1T,D,04/19/2011,0.745,0.746,0.735,0.736,348136 TEO1L,D,04/19/2011,0.685,0.686,0.670,0.678,130392 TKM1T,D,04/19/2011,6.450,6.450,6.331,6.399,2480 TVEAT,D,04/19/2011,8.520,8.600,8.520,8.600,10841 UKB1L,D,04/19/2011,0.309,0.311,0.304,0.309,221801 VBL1L,D,04/19/2011,9.841,9.841,9.841,9.841,21 VLP1L,D,04/19/2011,1.612,1.620,1.605,1.605,3062 VNF1R,D,04/19/2011,1.400,1.400,1.350,1.350,585 VSS1R,D,04/19/2011,0.711,0.711,0.702,0.702,700 ZMP1L,D,04/19/2011,0.671,0.675,0.654,0.657,8372