AGP1L,D,04/18/2011,0.054,0.054,0.045,0.050,11193
APG1L,D,04/18/2011,1.886,1.886,1.845,1.883,3933
ARC1T,D,04/18/2011,5.100,5.100,5.100,5.100,2600
AVG1L,D,04/18/2011,0.295,0.304,0.294,0.304,97313
BAL1R,D,04/18/2011,2.200,2.220,2.200,2.220,1060
BLT1T,D,04/18/2011,1.250,1.266,1.240,1.240,9889
CTS1L,D,04/18/2011,2.854,2.854,2.780,2.800,14842
EEG1T,D,04/18/2011,1.502,1.502,1.460,1.460,4613
FRM1R,D,04/18/2011,1.250,1.250,1.250,1.250,13
GRD1R,D,04/18/2011,6.350,6.350,6.350,6.350,185
GRG1L,D,04/18/2011,0.830,0.830,0.825,0.827,1120
GUB1L,D,04/18/2011,0.239,0.239,0.239,0.239,800
GZE1R,D,04/18/2011,6.270,6.270,6.130,6.130,260
HAE1T,D,04/18/2011,3.181,3.181,3.100,3.100,1156
IVL1L,D,04/18/2011,1.815,1.815,1.801,1.801,3690
JRV1T,D,04/18/2011,0.351,0.351,0.340,0.340,4170
KNF1L,D,04/18/2011,0.441,0.441,0.440,0.440,5221
KNR1L,D,04/18/2011,0.600,0.600,0.600,0.600,2068
LDJ1L,D,04/18/2011,0.790,0.794,0.788,0.789,4798
LEL1L,D,04/18/2011,1.011,1.032,1.011,1.032,1782
LEN1L,D,04/18/2011,0.508,0.520,0.508,0.520,1535
LES1L,D,04/18/2011,0.892,0.900,0.890,0.890,9711
LGD1L,D,04/18/2011,0.538,0.538,0.538,0.538,50
LJL1L,D,04/18/2011,0.052,0.053,0.050,0.050,134500
LNA1L,D,04/18/2011,0.539,0.539,0.537,0.537,9200
LNS1L,D,04/18/2011,0.085,0.085,0.085,0.085,6000
LOK1R,D,04/18/2011,0.303,0.303,0.302,0.302,1500
LSC1R,D,04/18/2011,0.390,0.390,0.385,0.390,34400
LTT1R,D,04/18/2011,22.500,22.500,22.500,22.500,30
MRK1T,D,04/18/2011,9.150,9.245,9.000,9.145,2285
NCN1T,D,04/18/2011,1.344,1.349,1.317,1.317,4422
OEG1T,D,04/18/2011,1.570,1.570,1.551,1.553,121765
OLF1R,D,04/18/2011,2.300,2.389,2.285,2.309,22639
PRF1T,D,04/18/2011,0.874,0.874,0.870,0.874,4000
PTR1L,D,04/18/2011,1.760,1.760,1.705,1.705,6189
PZV1L,D,04/18/2011,1.543,1.570,1.543,1.565,2509
RKB1R,D,04/18/2011,0.360,0.360,0.352,0.352,4787
RSU1L,D,04/18/2011,1.751,1.751,1.751,1.751,3300
SAB1L,D,04/18/2011,0.317,0.317,0.317,0.317,19000
SAF1R,D,04/18/2011,2.800,2.870,2.771,2.771,1883
SAN1L,D,04/18/2011,5.300,5.300,5.250,5.250,800
SFGAT,D,04/18/2011,3.198,3.215,3.181,3.181,120121
SNG1L,D,04/18/2011,0.310,0.310,0.310,0.310,2000
SRS1L,D,04/18/2011,0.340,0.343,0.331,0.331,51769
STU1L,D,04/18/2011,1.241,1.280,1.230,1.230,1405
TAL1T,D,04/18/2011,0.764,0.773,0.747,0.752,1017648
TEO1L,D,04/18/2011,0.685,0.693,0.685,0.686,239217
TKM1T,D,04/18/2011,6.537,6.537,6.400,6.440,7570
TVEAT,D,04/18/2011,8.580,8.600,8.520,8.520,2271
UKB1L,D,04/18/2011,0.317,0.317,0.310,0.311,147313
UTR1L,D,04/18/2011,0.300,0.300,0.300,0.300,20
VBL1L,D,04/18/2011,9.990,10.146,9.990,10.000,515
VLP1L,D,04/18/2011,1.628,1.628,1.625,1.625,2606
VNF1R,D,04/18/2011,1.380,1.400,1.380,1.400,1381
VSN1T,D,04/18/2011,1.489,1.489,1.450,1.489,2074
ZMP1L,D,04/18/2011,0.671,0.671,0.671,0.671,1340
ZOV1R,D,04/18/2011,0.135,0.479,0.135,0.190,1010