AGP1L,D,04/15/2011,0.066,0.066,0.066,0.066,21000
APG1L,D,04/15/2011,1.855,1.886,1.850,1.884,3070
ARC1T,D,04/15/2011,5.200,5.200,5.200,5.200,789
AVG1L,D,04/15/2011,0.287,0.297,0.284,0.295,86450
BAL1R,D,04/15/2011,2.150,2.150,2.150,2.150,30
BLT1T,D,04/15/2011,1.238,1.240,1.223,1.240,12540
CTS1L,D,04/15/2011,2.868,2.868,2.850,2.855,7648
EEG1T,D,04/15/2011,1.502,1.502,1.501,1.501,800
GRG1L,D,04/15/2011,0.835,0.836,0.835,0.835,4700
GUB1L,D,04/15/2011,0.200,0.200,0.200,0.200,250
GZE1R,D,04/15/2011,6.248,6.290,6.248,6.290,190
HAE1T,D,04/15/2011,3.200,3.200,3.180,3.180,575
IVL1L,D,04/15/2011,1.820,1.833,1.820,1.833,2447
JRV1T,D,04/15/2011,0.351,0.351,0.351,0.351,250
KA11R,D,04/15/2011,0.150,0.150,0.150,0.150,7700
KBL1L,D,04/15/2011,0.940,0.950,0.910,0.950,731
KCM1R,D,04/15/2011,1.550,1.550,1.550,1.550,50
KNF1L,D,04/15/2011,0.455,0.455,0.450,0.450,13679
LDJ1L,D,04/15/2011,0.789,0.789,0.788,0.788,3600
LEL1L,D,04/15/2011,1.007,1.009,1.007,1.009,3000
LEN1L,D,04/15/2011,0.516,0.539,0.505,0.539,2241
LES1L,D,04/15/2011,0.918,0.918,0.891,0.899,16083
LFO1L,D,04/15/2011,14.500,15.100,14.500,15.100,80
LGD1L,D,04/15/2011,0.520,0.530,0.517,0.530,3720
LJL1L,D,04/15/2011,0.052,0.053,0.052,0.053,15000
LJM1R,D,04/15/2011,1.300,1.300,1.300,1.300,778
LME1R,D,04/15/2011,1.349,1.349,1.300,1.300,8399
LNA1L,D,04/15/2011,0.540,0.540,0.540,0.540,1500
LOK1R,D,04/15/2011,0.312,0.314,0.312,0.314,904
LSC1R,D,04/15/2011,0.400,0.400,0.390,0.390,8300
LTT1R,D,04/15/2011,23.000,23.500,23.000,23.500,13
MRK1T,D,04/15/2011,9.010,9.130,9.000,9.130,12622
NCN1T,D,04/15/2011,1.375,1.381,1.351,1.351,3700
OEG1T,D,04/15/2011,1.528,1.570,1.525,1.569,173634
OLF1R,D,04/15/2011,2.157,2.200,2.156,2.160,5974
PRF1T,D,04/15/2011,0.861,0.870,0.860,0.870,3996
PTR1L,D,04/15/2011,1.773,1.773,1.755,1.760,6150
PZV1L,D,04/15/2011,1.541,1.541,1.541,1.541,850
RKB1R,D,04/15/2011,0.360,0.360,0.354,0.354,1134
RSU1L,D,04/15/2011,1.750,1.751,1.750,1.751,2187
SAB1L,D,04/15/2011,0.325,0.328,0.322,0.322,42053
SAF1R,D,04/15/2011,2.679,2.750,2.679,2.700,4300
SAN1L,D,04/15/2011,5.200,5.300,5.112,5.300,3545
SFGAT,D,04/15/2011,3.161,3.180,3.161,3.180,2995
SNG1L,D,04/15/2011,0.311,0.311,0.311,0.311,3000
SRS1L,D,04/15/2011,0.358,0.358,0.346,0.346,30456
SRS2L,D,04/15/2011,1.900,1.900,1.730,1.900,3857
STU1L,D,04/15/2011,1.250,1.251,1.202,1.202,520
TAL1T,D,04/15/2011,0.775,0.777,0.764,0.764,92751
TEO1L,D,04/15/2011,0.682,0.682,0.678,0.678,212857
TKB1R,D,04/15/2011,0.264,0.264,0.235,0.235,527
TKM1T,D,04/15/2011,6.590,6.600,6.464,6.537,3765
TPD1T,D,04/15/2011,0.371,0.440,0.371,0.440,2638
TVEAT,D,04/15/2011,8.820,8.860,8.512,8.600,10299
UKB1L,D,04/15/2011,0.321,0.321,0.316,0.317,63679
UTR1L,D,04/15/2011,0.272,0.272,0.272,0.272,3
VBL1L,D,04/15/2011,9.900,9.997,9.900,9.997,200
VLP1L,D,04/15/2011,1.626,1.626,1.621,1.621,1100
VNF1R,D,04/15/2011,1.401,1.401,1.401,1.401,40
VSN1T,D,04/15/2011,1.500,1.500,1.450,1.460,1150
VSS1R,D,04/15/2011,0.810,0.810,0.810,0.810,90
ZMP1L,D,04/15/2011,0.660,0.673,0.660,0.673,3500