APG1L,D,04/14/2011,1.890,1.890,1.888,1.888,1683
ARC1T,D,04/14/2011,5.245,5.285,5.200,5.200,710
AVG1L,D,04/14/2011,0.290,0.292,0.290,0.290,23730
BAL1R,D,04/14/2011,2.149,2.200,2.060,2.200,3295
BLT1T,D,04/14/2011,1.252,1.255,1.220,1.220,21908
CTS1L,D,04/14/2011,2.865,2.873,2.865,2.873,1805
EEG1T,D,04/14/2011,1.521,1.521,1.508,1.508,6300
GRD1R,D,04/14/2011,6.500,6.589,6.401,6.401,175
GRG1L,D,04/14/2011,0.830,0.830,0.830,0.830,87730
GZE1R,D,04/14/2011,6.111,6.111,6.101,6.101,103
HAE1T,D,04/14/2011,3.200,3.200,3.191,3.200,700
IVL1L,D,04/14/2011,1.800,1.844,1.800,1.816,13145
JRV1T,D,04/14/2011,0.346,0.350,0.346,0.350,3280
KNF1L,D,04/14/2011,0.454,0.455,0.454,0.455,4000
LDJ1L,D,04/14/2011,0.789,0.798,0.789,0.791,5670
LES1L,D,04/14/2011,0.903,0.904,0.890,0.897,42704
LGD1L,D,04/14/2011,0.518,0.518,0.517,0.517,2314
LJL1L,D,04/14/2011,0.051,0.051,0.051,0.051,1000
LJM1R,D,04/14/2011,1.300,1.300,1.300,1.300,145
LME1R,D,04/14/2011,1.241,1.300,1.241,1.300,916
LNA1L,D,04/14/2011,0.540,0.540,0.539,0.540,18270
LSC1R,D,04/14/2011,0.389,0.390,0.388,0.390,1213
MRK1T,D,04/14/2011,9.170,9.190,9.050,9.190,1046
NCN1T,D,04/14/2011,1.370,1.370,1.346,1.346,4431
OEG1T,D,04/14/2011,1.585,1.585,1.523,1.529,88854
OLF1R,D,04/14/2011,2.151,2.190,2.150,2.152,2161
OLK1R,D,04/14/2011,0.435,0.435,0.435,0.435,43
PRF1T,D,04/14/2011,0.890,0.890,0.861,0.861,16039
PTR1L,D,04/14/2011,1.750,1.770,1.730,1.770,6633
PZV1L,D,04/14/2011,1.550,1.550,1.550,1.550,884
RKB1R,D,04/14/2011,0.376,0.382,0.376,0.380,2862
RSU1L,D,04/14/2011,1.750,1.752,1.750,1.750,18795
SAB1L,D,04/14/2011,0.316,0.329,0.316,0.325,106099
SAF1R,D,04/14/2011,2.550,2.690,2.550,2.570,3690
SAN1L,D,04/14/2011,5.280,5.379,5.280,5.320,2366
SFGAT,D,04/14/2011,3.177,3.177,3.170,3.171,3150
SNG1L,D,04/14/2011,0.311,0.312,0.305,0.310,6742
SRS1L,D,04/14/2011,0.345,0.355,0.345,0.350,37880
SRS2L,D,04/14/2011,1.900,1.910,1.900,1.910,2019
STU1L,D,04/14/2011,1.230,1.330,1.230,1.330,809
TAL1T,D,04/14/2011,0.780,0.780,0.761,0.764,114650
TEO1L,D,04/14/2011,0.682,0.685,0.680,0.682,55579
TKM1T,D,04/14/2011,6.551,6.599,6.550,6.599,1315
TPD1T,D,04/14/2011,0.424,0.424,0.371,0.371,100
TVEAT,D,04/14/2011,8.823,8.823,8.801,8.823,3140
UKB1L,D,04/14/2011,0.310,0.324,0.310,0.321,406348
VBL1L,D,04/14/2011,9.900,9.999,9.821,9.999,1241
VDG1L,D,04/14/2011,0.345,0.345,0.345,0.345,295
VLP1L,D,04/14/2011,1.629,1.630,1.629,1.630,1760
VNF1R,D,04/14/2011,1.400,1.410,1.400,1.410,1188
VSN1T,D,04/14/2011,1.520,1.520,1.483,1.483,1481
ZMP1L,D,04/14/2011,0.664,0.674,0.664,0.664,4320