APG1L,D,04/13/2011,1.909,1.909,1.852,1.895,4725
ARC1T,D,04/13/2011,5.060,5.180,5.060,5.180,763
AVG1L,D,04/13/2011,0.285,0.290,0.285,0.290,2000
BAL1R,D,04/13/2011,2.000,2.150,2.000,2.150,2049
BLT1T,D,04/13/2011,1.252,1.280,1.250,1.255,2910
CTS1L,D,04/13/2011,2.865,2.865,2.851,2.864,1439
DPK1R,D,04/13/2011,0.281,0.283,0.275,0.283,5842
EEG1T,D,04/13/2011,1.520,1.520,1.520,1.520,950
GRD1R,D,04/13/2011,6.598,6.598,6.500,6.500,606
GRG1L,D,04/13/2011,0.837,0.837,0.825,0.825,3679
HAE1T,D,04/13/2011,3.200,3.210,3.200,3.210,250
IVL1L,D,04/13/2011,1.757,1.809,1.757,1.800,2989
JRV1T,D,04/13/2011,0.345,0.345,0.345,0.345,2000
KNF1L,D,04/13/2011,0.454,0.454,0.452,0.454,3399
LDJ1L,D,04/13/2011,0.791,0.794,0.790,0.791,22400
LEN1L,D,04/13/2011,0.530,0.530,0.530,0.530,1882
LES1L,D,04/13/2011,0.900,0.918,0.900,0.904,74745
LGD1L,D,04/13/2011,0.520,0.520,0.516,0.516,1008
LJL1L,D,04/13/2011,0.051,0.052,0.051,0.052,20350
LME1R,D,04/13/2011,1.300,1.300,1.300,1.300,430
LNA1L,D,04/13/2011,0.540,0.540,0.540,0.540,730633
LNS1L,D,04/13/2011,0.090,0.090,0.083,0.083,4075
LSC1R,D,04/13/2011,0.401,0.401,0.388,0.388,2150
MRK1T,D,04/13/2011,9.150,9.200,9.150,9.200,700
NCN1T,D,04/13/2011,1.360,1.370,1.347,1.347,15507
OEG1T,D,04/13/2011,1.559,1.588,1.559,1.588,185767
OLF1R,D,04/13/2011,2.150,2.155,2.150,2.155,1195
PRF1T,D,04/13/2011,0.869,0.893,0.869,0.893,3531
PTR1L,D,04/13/2011,1.720,1.775,1.720,1.760,14095
PZV1L,D,04/13/2011,1.535,1.549,1.531,1.549,3776
RSU1L,D,04/13/2011,1.721,1.759,1.720,1.759,9081
SAB1L,D,04/13/2011,0.310,0.310,0.307,0.307,9500
SAF1R,D,04/13/2011,2.520,2.540,2.520,2.540,1600
SAN1L,D,04/13/2011,5.111,5.280,5.111,5.280,1706
SFGAT,D,04/13/2011,3.170,3.189,3.169,3.169,11455
SNG1L,D,04/13/2011,0.312,0.312,0.312,0.312,1340
SRS1L,D,04/13/2011,0.340,0.349,0.340,0.342,31840
STU1L,D,04/13/2011,1.360,1.373,1.201,1.373,1162
TAL1T,D,04/13/2011,0.778,0.780,0.776,0.779,78177
TEO1L,D,04/13/2011,0.685,0.686,0.681,0.684,45556
TKM1T,D,04/13/2011,6.632,6.770,6.600,6.600,26214
TVEAT,D,04/13/2011,8.810,8.810,8.800,8.810,1665
UKB1L,D,04/13/2011,0.307,0.310,0.307,0.310,67876
UTR1L,D,04/13/2011,0.300,0.300,0.300,0.300,3000
VBL1L,D,04/13/2011,9.900,9.960,9.750,9.801,550
VDG1L,D,04/13/2011,0.390,0.390,0.341,0.350,1673
VLP1L,D,04/13/2011,1.630,1.630,1.630,1.630,400
VNF1R,D,04/13/2011,1.379,1.400,1.379,1.400,2000
VSN1T,D,04/13/2011,1.541,1.542,1.541,1.542,750
ZMP1L,D,04/13/2011,0.652,0.656,0.652,0.656,5660