APG1L,D,04/12/2011,1.900,1.911,1.851,1.855,3264
ARC1T,D,04/12/2011,5.061,5.120,5.060,5.100,2425
AVG1L,D,04/12/2011,0.284,0.285,0.283,0.284,37928
BAL1R,D,04/12/2011,2.010,2.010,2.010,2.010,51
BLT1T,D,04/12/2011,1.310,1.310,1.249,1.250,9886
CTS1L,D,04/12/2011,2.850,2.870,2.850,2.870,3920
EEG1T,D,04/12/2011,1.520,1.520,1.503,1.520,3350
GRD1R,D,04/12/2011,6.503,6.510,6.502,6.510,78
GRG1L,D,04/12/2011,0.846,0.846,0.837,0.837,9648
GRZ1R,D,04/12/2011,1.500,0.000,0.000,1.500,372
GZE1R,D,04/12/2011,6.103,6.249,6.101,6.249,460
IVL1L,D,04/12/2011,1.820,1.820,1.780,1.789,8355
JRV1T,D,04/12/2011,0.360,0.360,0.333,0.360,4010
KNF1L,D,04/12/2011,0.450,0.456,0.450,0.451,6265
LDJ1L,D,04/12/2011,0.795,0.797,0.787,0.790,18471
LEL1L,D,04/12/2011,0.981,0.982,0.981,0.981,4780
LEN1L,D,04/12/2011,0.517,0.517,0.517,0.517,500
LES1L,D,04/12/2011,0.949,0.952,0.935,0.948,23857
LGD1L,D,04/12/2011,0.530,0.530,0.525,0.525,2012
LJL1L,D,04/12/2011,0.051,0.051,0.051,0.051,31150
LME1R,D,04/12/2011,1.230,1.350,1.230,1.350,205
LNA1L,D,04/12/2011,0.545,0.545,0.540,0.540,6516
LSC1R,D,04/12/2011,0.397,0.400,0.397,0.400,974
MRK1T,D,04/12/2011,9.290,9.290,9.290,9.290,100
NCN1T,D,04/12/2011,1.350,1.360,1.344,1.360,2670
OEG1T,D,04/12/2011,1.495,1.539,1.480,1.525,236271
PRF1T,D,04/12/2011,0.870,0.894,0.870,0.893,1695
PTR1L,D,04/12/2011,1.776,1.776,1.718,1.726,12579
PZV1L,D,04/12/2011,1.531,1.630,1.530,1.550,6019
RSU1L,D,04/12/2011,1.755,1.776,1.750,1.750,3283
SAB1L,D,04/12/2011,0.310,0.310,0.307,0.310,92065
SAF1R,D,04/12/2011,2.482,2.482,2.479,2.479,485
SFGAT,D,04/12/2011,3.210,3.210,3.162,3.190,91029
SNG1L,D,04/12/2011,0.318,0.318,0.318,0.318,392
SRS1L,D,04/12/2011,0.347,0.347,0.339,0.339,14765
STU1L,D,04/12/2011,1.364,1.370,1.360,1.360,4443
TAL1T,D,04/12/2011,0.789,0.789,0.780,0.780,583458
TEO1L,D,04/12/2011,0.681,0.682,0.678,0.680,117891
TKM1T,D,04/12/2011,6.599,6.639,6.599,6.611,14874
TVEAT,D,04/12/2011,8.818,8.818,8.800,8.810,2293
UKB1L,D,04/12/2011,0.307,0.307,0.306,0.306,19736
VBL1L,D,04/12/2011,9.996,9.996,9.995,9.996,475
VLP1L,D,04/12/2011,1.632,1.632,1.630,1.630,1050
VNF1R,D,04/12/2011,1.350,1.350,1.350,1.350,80
VSN1T,D,04/12/2011,1.515,1.515,1.500,1.500,6041
ZMP1L,D,04/12/2011,0.670,0.670,0.655,0.655,19139