AGP1L,D,04/11/2011,0.072,0.072,0.072,0.072,1569
APG1L,D,04/11/2011,1.900,1.900,1.891,1.891,392
ARC1T,D,04/11/2011,5.200,5.200,5.150,5.150,4062
AVG1L,D,04/11/2011,0.294,0.294,0.290,0.290,15500
BAL1R,D,04/11/2011,2.000,2.000,2.000,2.000,1
BLT1T,D,04/11/2011,1.293,1.293,1.265,1.265,5679
CTS1L,D,04/11/2011,2.875,2.885,2.835,2.880,10153
EEG1T,D,04/11/2011,1.520,1.520,1.505,1.520,4046
GRD1R,D,04/11/2011,6.498,6.600,6.498,6.550,7402
GRG1L,D,04/11/2011,0.860,0.860,0.855,0.859,14310
GZE1R,D,04/11/2011,6.250,6.250,6.102,6.102,478
HAE1T,D,04/11/2011,3.308,3.308,3.305,3.305,700
IVL1L,D,04/11/2011,1.819,1.825,1.812,1.812,7447
JRV1T,D,04/11/2011,0.333,0.333,0.333,0.333,1000
KNF1L,D,04/11/2011,0.453,0.468,0.452,0.452,11908
LDJ1L,D,04/11/2011,0.798,0.801,0.798,0.798,9137
LEL1L,D,04/11/2011,0.981,0.981,0.981,0.981,960
LEN1L,D,04/11/2011,0.517,0.539,0.516,0.539,606
LES1L,D,04/11/2011,0.947,0.950,0.941,0.949,5166
LGD1L,D,04/11/2011,0.531,0.531,0.531,0.531,740
LJL1L,D,04/11/2011,0.052,0.052,0.051,0.052,26200
LNA1L,D,04/11/2011,0.545,0.554,0.545,0.545,13880
LSC1R,D,04/11/2011,0.421,0.424,0.375,0.424,8843
LTT1R,D,04/11/2011,22.500,22.500,22.002,22.002,43
MRK1T,D,04/11/2011,9.200,9.390,9.154,9.299,4325
NCN1T,D,04/11/2011,1.372,1.372,1.350,1.350,31215
OEG1T,D,04/11/2011,1.517,1.530,1.492,1.492,80428
OLF1R,D,04/11/2011,2.180,2.180,2.150,2.180,3008
PRF1T,D,04/11/2011,0.899,0.899,0.870,0.870,10419
PTR1L,D,04/11/2011,1.800,1.819,1.770,1.770,8256
PZV1L,D,04/11/2011,1.605,1.605,1.530,1.530,14815
RKB1R,D,04/11/2011,0.380,0.382,0.380,0.382,10076
RSU1L,D,04/11/2011,1.780,1.800,1.770,1.770,10640
SAB1L,D,04/11/2011,0.312,0.312,0.310,0.310,27226
SAF1R,D,04/11/2011,2.524,2.524,2.524,2.524,500
SAN1L,D,04/11/2011,5.100,5.180,5.100,5.180,1915
SFGAT,D,04/11/2011,3.210,3.210,3.180,3.198,24233
SNG1L,D,04/11/2011,0.315,0.324,0.307,0.311,19272
SRS1L,D,04/11/2011,0.348,0.349,0.341,0.342,50116
STU1L,D,04/11/2011,1.367,1.367,1.360,1.360,2159
TAL1T,D,04/11/2011,0.792,0.795,0.780,0.785,155168
TEO1L,D,04/11/2011,0.689,0.698,0.682,0.682,173600
TKM1T,D,04/11/2011,6.622,6.688,6.530,6.640,8311
TVEAT,D,04/11/2011,8.800,8.823,8.800,8.800,2424
UKB1L,D,04/11/2011,0.313,0.313,0.308,0.310,31595
VBL1L,D,04/11/2011,9.997,9.998,9.997,9.998,457
VDG1L,D,04/11/2011,0.390,0.390,0.390,0.390,800
VLP1L,D,04/11/2011,1.638,1.654,1.630,1.632,10987
VNF1R,D,04/11/2011,1.350,1.350,1.350,1.350,58
VSN1T,D,04/11/2011,1.550,1.550,1.500,1.510,5959
VSS1R,D,04/11/2011,0.810,0.810,0.810,0.810,10
ZMP1L,D,04/11/2011,0.666,0.680,0.660,0.670,13800