AGP1L,D,04/08/2011,0.080,0.080,0.073,0.073,13418
APG1L,D,04/08/2011,1.910,1.940,1.900,1.920,4973
ARC1T,D,04/08/2011,5.220,5.224,5.220,5.224,11543
AVG1L,D,04/08/2011,0.290,0.290,0.287,0.288,8989
BLT1T,D,04/08/2011,1.300,1.300,1.262,1.264,7930
CTS1L,D,04/08/2011,2.850,2.865,2.837,2.865,7766
EEG1T,D,04/08/2011,1.460,1.520,1.460,1.520,2190
GRD1R,D,04/08/2011,6.501,6.501,6.500,6.500,570
GRG1L,D,04/08/2011,0.860,0.864,0.851,0.860,9599
HAE1T,D,04/08/2011,3.250,3.250,3.203,3.203,465
IVL1L,D,04/08/2011,1.815,1.840,1.810,1.820,6267
JRV1T,D,04/08/2011,0.360,0.360,0.331,0.331,2700
KBL1L,D,04/08/2011,0.910,0.910,0.910,0.910,890
KNF1L,D,04/08/2011,0.472,0.472,0.452,0.453,13600
LDJ1L,D,04/08/2011,0.803,0.803,0.795,0.797,5574
LEN1L,D,04/08/2011,0.530,0.540,0.530,0.540,108
LES1L,D,04/08/2011,0.942,0.950,0.942,0.950,8367
LGD1L,D,04/08/2011,0.531,0.531,0.531,0.531,1000
LJL1L,D,04/08/2011,0.054,0.054,0.053,0.053,3570
LME1R,D,04/08/2011,1.330,1.330,1.330,1.330,50
LNA1L,D,04/08/2011,0.540,0.541,0.540,0.540,8300
LOK1R,D,04/08/2011,0.295,0.295,0.291,0.291,800
LSC1R,D,04/08/2011,0.422,0.430,0.421,0.430,1684
LTT1R,D,04/08/2011,22.999,23.000,22.999,23.000,140
MRK1T,D,04/08/2011,9.200,9.270,9.151,9.154,1433
NCN1T,D,04/08/2011,1.364,1.388,1.360,1.375,25650
OEG1T,D,04/08/2011,1.530,1.530,1.489,1.517,28451
OLF1R,D,04/08/2011,2.190,2.191,2.180,2.180,1442
PRF1T,D,04/08/2011,0.880,0.905,0.880,0.905,1500
PTR1L,D,04/08/2011,1.794,1.800,1.785,1.800,2208
PZV1L,D,04/08/2011,1.580,1.580,1.580,1.580,100
RAR1R,D,04/08/2011,0.171,0.171,0.171,0.171,500
RKB1R,D,04/08/2011,0.375,0.382,0.370,0.375,12010
RSU1L,D,04/08/2011,1.773,1.810,1.750,1.807,21595
SAB1L,D,04/08/2011,0.310,0.313,0.310,0.311,87410
SAF1R,D,04/08/2011,2.500,2.510,2.500,2.510,492
SAN1L,D,04/08/2011,5.145,5.396,5.145,5.200,780
SFGAT,D,04/08/2011,3.200,3.210,3.185,3.200,15768
SRS1L,D,04/08/2011,0.340,0.350,0.338,0.346,44433
SRS2L,D,04/08/2011,1.899,1.899,1.880,1.880,980
STU1L,D,04/08/2011,1.367,1.367,1.365,1.365,3900
TAL1T,D,04/08/2011,0.782,0.789,0.780,0.789,76475
TEO1L,D,04/08/2011,0.690,0.690,0.686,0.689,52554
TKB1R,D,04/08/2011,0.250,0.250,0.245,0.245,400
TKM1T,D,04/08/2011,6.620,6.697,6.602,6.697,3784
TPD1T,D,04/08/2011,0.390,0.390,0.390,0.390,25
TVEAT,D,04/08/2011,8.701,8.701,8.701,8.701,125
UKB1L,D,04/08/2011,0.308,0.313,0.307,0.313,75628
VBL1L,D,04/08/2011,9.997,9.997,9.750,9.997,695
VLP1L,D,04/08/2011,1.625,1.625,1.618,1.625,1139
VSS1R,D,04/08/2011,0.790,0.790,0.780,0.780,420
ZMP1L,D,04/08/2011,0.655,0.666,0.652,0.666,8154