ANK1L,D,04/07/2011,0.064,0.064,0.064,0.064,27
APG1L,D,04/07/2011,1.915,1.915,1.860,1.915,4496
ARC1T,D,04/07/2011,5.230,5.231,5.230,5.231,1349
AVG1L,D,04/07/2011,0.291,0.291,0.291,0.291,1200
BAL1R,D,04/07/2011,2.099,2.100,2.000,2.003,984
BLT1T,D,04/07/2011,1.290,1.299,1.260,1.262,5357
CTS1L,D,04/07/2011,2.830,2.850,2.815,2.850,3324
EEG1T,D,04/07/2011,1.521,1.521,1.515,1.520,2691
GRD1R,D,04/07/2011,6.600,6.600,6.550,6.550,7138
GRG1L,D,04/07/2011,0.865,0.867,0.861,0.865,4188
GRZ1R,D,04/07/2011,1.500,0.000,0.000,1.500,689
GZE1R,D,04/07/2011,6.107,6.107,6.103,6.103,146
HAE1T,D,04/07/2011,3.300,3.307,3.200,3.307,475
IVL1L,D,04/07/2011,1.828,1.879,1.816,1.849,7610
KBL1L,D,04/07/2011,0.945,0.950,0.910,0.910,8390
KNF1L,D,04/07/2011,0.478,0.478,0.472,0.472,5410
LDJ1L,D,04/07/2011,0.796,0.797,0.792,0.792,94205
LEL1L,D,04/07/2011,1.010,1.010,1.010,1.010,1000
LEN1L,D,04/07/2011,0.549,0.549,0.530,0.530,2498
LES1L,D,04/07/2011,0.943,0.965,0.943,0.960,4808
LFO1L,D,04/07/2011,15.099,15.099,15.099,15.099,1
LJL1L,D,04/07/2011,0.052,0.053,0.052,0.052,26500
LME1R,D,04/07/2011,1.320,1.349,1.320,1.349,150
LNA1L,D,04/07/2011,0.560,0.560,0.540,0.540,4521
LSC1R,D,04/07/2011,0.429,0.430,0.423,0.423,1620
MRK1T,D,04/07/2011,9.260,9.300,9.220,9.220,1729
NCN1T,D,04/07/2011,1.381,1.381,1.380,1.380,1000
OEG1T,D,04/07/2011,1.520,1.528,1.509,1.525,40125
OLF1R,D,04/07/2011,2.233,2.233,2.200,2.200,267
PRF1T,D,04/07/2011,0.886,0.886,0.880,0.880,1792
PTR1L,D,04/07/2011,1.801,1.801,1.761,1.790,29007
PZV1L,D,04/07/2011,1.610,1.610,1.552,1.610,1950
RJR1R,D,04/07/2011,0.078,0.080,0.078,0.080,17990
RSU1L,D,04/07/2011,1.795,1.820,1.795,1.800,9317
SAB1L,D,04/07/2011,0.312,0.313,0.307,0.311,88054
SAF1R,D,04/07/2011,2.530,2.530,2.500,2.500,1250
SAN1L,D,04/07/2011,5.100,5.145,5.060,5.145,520
SFGAT,D,04/07/2011,3.201,3.201,3.176,3.176,66196
SNG1L,D,04/07/2011,0.321,0.321,0.321,0.321,630
SRS1L,D,04/07/2011,0.353,0.353,0.345,0.346,12008
STU1L,D,04/07/2011,1.370,1.371,1.370,1.371,1200
TAL1T,D,04/07/2011,0.800,0.800,0.780,0.787,68608
TEO1L,D,04/07/2011,0.691,0.691,0.687,0.691,36963
TKM1T,D,04/07/2011,6.630,6.700,6.602,6.689,13169
TVEAT,D,04/07/2011,8.790,8.790,8.671,8.780,3150
UKB1L,D,04/07/2011,0.310,0.310,0.306,0.308,97272
UTR1L,D,04/07/2011,0.300,0.300,0.300,0.300,1699
VBL1L,D,04/07/2011,10.001,10.100,9.850,9.997,4078
VDG1L,D,04/07/2011,0.341,0.341,0.341,0.341,197
VLP1L,D,04/07/2011,1.650,1.655,1.618,1.622,26184
VNF1R,D,04/07/2011,1.350,1.350,1.350,1.350,118
VSS1R,D,04/07/2011,0.790,0.790,0.790,0.790,90
ZMP1L,D,04/07/2011,0.655,0.669,0.655,0.669,3700