ANK1L,D,04/06/2011,0.056,0.056,0.056,0.056,51
APG1L,D,04/06/2011,1.910,1.919,1.910,1.910,2110
ARC1T,D,04/06/2011,5.150,5.349,5.112,5.349,3926
AVG1L,D,04/06/2011,0.289,0.291,0.288,0.291,4850
BAL1R,D,04/06/2011,1.981,1.981,1.980,1.980,69
BLT1T,D,04/06/2011,1.340,1.340,1.253,1.300,32766
CTS1L,D,04/06/2011,2.824,2.840,2.824,2.840,2980
EEG1T,D,04/06/2011,1.550,1.550,1.540,1.540,6065
GRD1R,D,04/06/2011,6.550,6.600,6.550,6.600,320
GRG1L,D,04/06/2011,0.855,0.865,0.855,0.865,18314
HAE1T,D,04/06/2011,3.310,3.310,3.308,3.308,200
IVL1L,D,04/06/2011,1.828,1.829,1.802,1.806,8109
JRV1T,D,04/06/2011,0.360,0.360,0.360,0.360,700
KNF1L,D,04/06/2011,0.491,0.491,0.476,0.476,8243
LAP1R,D,04/06/2011,1.500,1.500,1.500,1.500,1000
LDJ1L,D,04/06/2011,0.793,0.796,0.791,0.791,28552
LEL1L,D,04/06/2011,0.981,1.010,0.981,1.010,667
LEN1L,D,04/06/2011,0.534,0.550,0.533,0.550,1471
LES1L,D,04/06/2011,0.965,0.980,0.949,0.977,22727
LGD1L,D,04/06/2011,0.547,0.547,0.533,0.533,2063
LME1R,D,04/06/2011,1.216,1.216,1.216,1.216,290
LNA1L,D,04/06/2011,0.545,0.550,0.535,0.550,91243
LNS1L,D,04/06/2011,0.090,0.090,0.090,0.090,1427
LSC1R,D,04/06/2011,0.428,0.428,0.423,0.423,3277
MRK1T,D,04/06/2011,9.001,9.299,9.001,9.260,1470
NCN1T,D,04/06/2011,1.370,1.389,1.370,1.380,9938
OEG1T,D,04/06/2011,1.514,1.538,1.512,1.515,21600
PRF1T,D,04/06/2011,0.892,0.892,0.890,0.890,1474
PTR1L,D,04/06/2011,1.802,1.829,1.790,1.790,7893
PZV1L,D,04/06/2011,1.563,1.600,1.563,1.600,4336
RKB1R,D,04/06/2011,0.371,0.371,0.371,0.371,30
RSU1L,D,04/06/2011,1.800,1.800,1.770,1.795,10799
SAB1L,D,04/06/2011,0.316,0.316,0.312,0.312,37404
SAF1R,D,04/06/2011,2.557,2.558,2.557,2.558,411
SAN1L,D,04/06/2011,5.130,5.149,5.130,5.149,1117
SFGAT,D,04/06/2011,3.185,3.255,3.185,3.200,8633
SNG1L,D,04/06/2011,0.321,0.321,0.321,0.321,2382
SRS1L,D,04/06/2011,0.346,0.356,0.346,0.346,7496
SRS2L,D,04/06/2011,1.890,1.890,1.890,1.890,1040
STU1L,D,04/06/2011,1.368,1.370,1.368,1.370,3628
TAL1T,D,04/06/2011,0.800,0.800,0.790,0.790,46600
TEO1L,D,04/06/2011,0.688,0.691,0.688,0.691,27052
TKB1R,D,04/06/2011,0.250,0.265,0.250,0.265,200
TKM1T,D,04/06/2011,6.600,6.940,6.600,6.630,5192
TVEAT,D,04/06/2011,8.798,8.798,8.798,8.798,23
UKB1L,D,04/06/2011,0.311,0.315,0.308,0.310,211001
UTR1L,D,04/06/2011,0.299,0.300,0.299,0.300,4101
VBL1L,D,04/06/2011,9.600,9.600,9.600,9.600,130
VLP1L,D,04/06/2011,1.635,1.637,1.630,1.630,6372
VNF1R,D,04/06/2011,1.350,1.350,1.350,1.350,348
VSN1T,D,04/06/2011,1.490,1.515,1.490,1.515,2221