APG1L,D,04/05/2011,1.905,1.910,1.900,1.900,3838
ARC1T,D,04/05/2011,5.300,5.350,5.260,5.300,5594
AVG1L,D,04/05/2011,0.298,0.298,0.287,0.287,35241
BAL1R,D,04/05/2011,1.973,1.990,1.972,1.990,95
BLT1T,D,04/05/2011,1.360,1.360,1.291,1.291,13959
CTS1L,D,04/05/2011,2.835,2.835,2.800,2.825,2989
DPK1R,D,04/05/2011,0.285,0.285,0.285,0.285,200
EEG1T,D,04/05/2011,1.541,1.550,1.541,1.550,8985
GRD1R,D,04/05/2011,6.600,6.600,6.600,6.600,4032
GRG1L,D,04/05/2011,0.854,0.855,0.846,0.850,5250
GZE1R,D,04/05/2011,6.260,6.293,6.110,6.110,401
HAE1T,D,04/05/2011,3.200,3.330,3.200,3.320,6546
IVL1L,D,04/05/2011,1.838,1.838,1.770,1.828,12719
KCM1R,D,04/05/2011,1.800,1.800,1.800,1.800,160
LDJ1L,D,04/05/2011,0.791,0.792,0.787,0.787,17028
LEN1L,D,04/05/2011,0.546,0.546,0.534,0.534,1339
LES1L,D,04/05/2011,0.985,0.985,0.950,0.972,27351
LGD1L,D,04/05/2011,0.533,0.534,0.533,0.534,1109
LJL1L,D,04/05/2011,0.053,0.054,0.053,0.053,93374
LLK1L,D,04/05/2011,0.137,0.137,0.137,0.137,14971
LNA1L,D,04/05/2011,0.551,0.551,0.540,0.540,1900
LSC1R,D,04/05/2011,0.428,0.428,0.428,0.428,2177
MRK1T,D,04/05/2011,9.200,9.300,9.170,9.300,3072
NCN1T,D,04/05/2011,1.390,1.390,1.350,1.370,6560
OEG1T,D,04/05/2011,1.530,1.532,1.511,1.512,17588
OLF1R,D,04/05/2011,2.200,2.200,2.200,2.200,500
OLK1R,D,04/05/2011,0.600,0.600,0.600,0.600,9728
PRF1T,D,04/05/2011,0.885,0.893,0.884,0.893,1608
PTR1L,D,04/05/2011,1.850,1.850,1.805,1.805,16038
PZV1L,D,04/05/2011,1.537,1.580,1.537,1.563,20005
RJR1R,D,04/05/2011,0.063,0.063,0.063,0.063,500
RKB1R,D,04/05/2011,0.379,0.389,0.379,0.380,2401
RRR1R,D,04/05/2011,0.200,0.200,0.200,0.200,700
RSU1L,D,04/05/2011,1.787,1.810,1.770,1.770,7891
SAB1L,D,04/05/2011,0.320,0.320,0.315,0.315,66246
SAF1R,D,04/05/2011,2.491,2.500,2.491,2.500,250
SAN1L,D,04/05/2011,5.070,5.130,5.070,5.130,780
SFGAT,D,04/05/2011,3.161,3.185,3.161,3.185,6539
SNG1L,D,04/05/2011,0.320,0.327,0.310,0.327,8613
SRS1L,D,04/05/2011,0.360,0.361,0.330,0.350,79192
SRS2L,D,04/05/2011,1.810,2.050,1.810,1.900,2400
STU1L,D,04/05/2011,1.369,1.369,1.369,1.369,260
TAL1T,D,04/05/2011,0.798,0.800,0.785,0.800,84041
TEO1L,D,04/05/2011,0.687,0.690,0.687,0.687,49243
TKB1R,D,04/05/2011,0.260,0.260,0.260,0.260,3000
TKM1T,D,04/05/2011,6.300,6.469,6.300,6.448,958
TVEAT,D,04/05/2011,8.800,8.800,8.655,8.798,853
UKB1L,D,04/05/2011,0.316,0.316,0.311,0.313,207475
VLP1L,D,04/05/2011,1.623,1.635,1.623,1.628,5050
VNF1R,D,04/05/2011,1.350,1.350,1.350,1.350,1392
ZMP1L,D,04/05/2011,0.688,0.688,0.680,0.680,1346