ANK1L,D,04/01/2011,0.069,0.069,0.056,0.068,666
APG1L,D,04/01/2011,1.935,1.938,1.930,1.938,3349
ARC1T,D,04/01/2011,5.251,5.251,5.000,5.220,7222
AVG1L,D,04/01/2011,0.305,0.305,0.292,0.297,14062
BAL1R,D,04/01/2011,2.051,2.052,2.051,2.052,129
BLT1T,D,04/01/2011,1.393,1.393,1.381,1.381,3265
CTS1L,D,04/01/2011,2.820,2.840,2.820,2.840,6500
GRD1R,D,04/01/2011,6.600,6.600,6.501,6.501,1034
GRG1L,D,04/01/2011,0.835,0.850,0.835,0.850,10000
GUB1L,D,04/01/2011,0.240,0.240,0.200,0.200,5300
GZE1R,D,04/01/2011,6.293,6.293,6.200,6.200,31
HAE1T,D,04/01/2011,3.180,3.200,3.180,3.190,670
IVL1L,D,04/01/2011,1.820,1.860,1.750,1.828,53392
KA11R,D,04/01/2011,0.189,0.189,0.189,0.189,10
KCM1R,D,04/01/2011,1.850,1.850,1.850,1.850,75
KNF1L,D,04/01/2011,0.499,0.499,0.498,0.499,3358
LDJ1L,D,04/01/2011,0.794,0.794,0.785,0.794,4950
LEL1L,D,04/01/2011,1.010,1.010,1.010,1.010,543
LEN1L,D,04/01/2011,0.539,0.559,0.539,0.559,250
LES1L,D,04/01/2011,0.980,0.980,0.975,0.980,4497
LFO1L,D,04/01/2011,14.300,14.300,14.300,14.300,25
LGD1L,D,04/01/2011,0.546,0.546,0.546,0.546,400
LJL1L,D,04/01/2011,0.056,0.056,0.053,0.053,225848
LLK1L,D,04/01/2011,0.135,0.135,0.135,0.135,2400
LME1R,D,04/01/2011,1.220,1.220,1.215,1.215,308
LNA1L,D,04/01/2011,0.546,0.560,0.546,0.550,16565
LNS1L,D,04/01/2011,0.090,0.090,0.090,0.090,1200
LOK1R,D,04/01/2011,0.315,0.315,0.315,0.315,480
LSC1R,D,04/01/2011,0.430,0.430,0.430,0.430,3800
LTT1R,D,04/01/2011,22.000,22.600,21.020,22.000,190
MRK1T,D,04/01/2011,9.400,9.400,9.400,9.400,20
NCN1T,D,04/01/2011,1.365,1.382,1.360,1.381,10465
OEG1T,D,04/01/2011,1.530,1.530,1.503,1.503,34572
OLF1R,D,04/01/2011,2.190,2.230,2.190,2.211,5970
PRF1T,D,04/01/2011,0.900,0.905,0.884,0.885,32800
PTR1L,D,04/01/2011,1.920,1.935,1.865,1.880,79377
PZV1L,D,04/01/2011,1.501,1.507,1.501,1.507,1800
RKB1R,D,04/01/2011,0.379,0.380,0.379,0.380,363
RSU1L,D,04/01/2011,1.740,1.740,1.740,1.740,600
SAB1L,D,04/01/2011,0.324,0.325,0.322,0.322,23777
SAF1R,D,04/01/2011,2.569,2.570,2.550,2.560,528
SAN1L,D,04/01/2011,5.149,5.149,5.080,5.149,1656
SFGAT,D,04/01/2011,3.190,3.230,3.180,3.219,6918
SNG1L,D,04/01/2011,0.326,0.327,0.310,0.327,4422
SRS1L,D,04/01/2011,0.370,0.370,0.362,0.362,38630
SRS2L,D,04/01/2011,2.089,2.089,2.089,2.089,100
STU1L,D,04/01/2011,1.366,1.370,1.366,1.370,2660
TAL1T,D,04/01/2011,0.810,0.810,0.807,0.808,17770
TEO1L,D,04/01/2011,0.687,0.692,0.687,0.690,33703
TKM1T,D,04/01/2011,6.452,6.600,6.452,6.580,1461
TVEAT,D,04/01/2011,8.800,8.800,8.680,8.750,1230
UKB1L,D,04/01/2011,0.322,0.325,0.322,0.325,74699
VLP1L,D,04/01/2011,1.630,1.630,1.630,1.630,2
VNF1R,D,04/01/2011,1.330,1.330,1.330,1.330,90
ZMP1L,D,04/01/2011,0.683,0.683,0.681,0.681,2578