APG1L,D,03/30/2011,1.965,1.965,1.955,1.955,770
ARC1T,D,03/30/2011,5.600,5.600,5.405,5.405,425
AVG1L,D,03/30/2011,0.301,0.301,0.295,0.300,19260
BAL1R,D,03/30/2011,2.100,2.200,2.100,2.200,1900
BLT1T,D,03/30/2011,1.380,1.380,1.374,1.380,8941
CTS1L,D,03/30/2011,2.805,2.830,2.800,2.830,5401
DPK1R,D,03/30/2011,0.266,0.270,0.266,0.270,216
EEG1T,D,03/30/2011,1.600,1.600,1.600,1.600,400
GRD1R,D,03/30/2011,6.600,6.600,6.600,6.600,900
GRG1L,D,03/30/2011,0.835,0.840,0.835,0.840,3400
GZE1R,D,03/30/2011,6.161,6.161,6.126,6.126,233
HAE1T,D,03/30/2011,3.300,3.300,3.300,3.300,10
IVL1L,D,03/30/2011,1.960,1.960,1.900,1.910,41471
JRV1T,D,03/30/2011,0.360,0.360,0.360,0.360,100
KNF1L,D,03/30/2011,0.485,0.499,0.485,0.499,13423
LDJ1L,D,03/30/2011,0.791,0.798,0.781,0.793,14372
LEN1L,D,03/30/2011,0.534,0.534,0.534,0.534,449
LES1L,D,03/30/2011,0.970,0.985,0.965,0.985,16750
LGD1L,D,03/30/2011,0.530,0.545,0.530,0.545,5172
LJL1L,D,03/30/2011,0.050,0.052,0.050,0.052,214980
LJM1R,D,03/30/2011,1.450,1.500,1.450,1.500,7683
LKB1R,D,03/30/2011,1.210,1.549,1.205,1.205,7145
LLK1L,D,03/30/2011,0.149,0.149,0.146,0.146,5270
LME1R,D,03/30/2011,1.163,1.163,1.163,1.163,316
LNA1L,D,03/30/2011,0.541,0.550,0.541,0.550,23090
LSC1R,D,03/30/2011,0.430,0.430,0.428,0.430,15363
MRK1T,D,03/30/2011,9.350,9.350,9.340,9.350,1102
NCN1T,D,03/30/2011,1.343,1.369,1.343,1.369,1307
OEG1T,D,03/30/2011,1.510,1.542,1.510,1.500,52374
OLF1R,D,03/30/2011,2.198,2.198,2.190,2.198,2832
PRF1T,D,03/30/2011,0.885,0.885,0.880,0.880,2223
PTR1L,D,03/30/2011,1.802,1.845,1.770,1.800,14336
SAB1L,D,03/30/2011,0.328,0.329,0.322,0.324,41221
SAF1R,D,03/30/2011,2.395,2.484,2.395,2.480,1708
SAN1L,D,03/30/2011,5.150,5.150,5.150,5.150,80
SFGAT,D,03/30/2011,3.199,3.220,3.160,3.200,4817
SNG1L,D,03/30/2011,0.325,0.327,0.325,0.327,16659
SRS1L,D,03/30/2011,0.368,0.368,0.360,0.368,31206
STU1L,D,03/30/2011,1.370,1.370,1.367,1.367,564
TAL1T,D,03/30/2011,0.807,0.817,0.805,0.806,156907
TEO1L,D,03/30/2011,0.695,0.695,0.686,0.687,80116
TKM1T,D,03/30/2011,6.450,6.450,6.450,6.450,1325
TVEAT,D,03/30/2011,8.790,8.790,8.680,8.680,550
UKB1L,D,03/30/2011,0.324,0.326,0.323,0.325,34108
VBL1L,D,03/30/2011,9.500,9.600,9.500,9.600,292
VLP1L,D,03/30/2011,1.619,1.633,1.619,1.633,790
VNF1R,D,03/30/2011,1.308,1.308,1.307,1.308,207
VSN1T,D,03/30/2011,1.540,1.540,1.501,1.539,2200
ZMP1L,D,03/30/2011,0.684,0.684,0.683,0.683,2900