APG1L,D,03/29/2011,1.943,1.943,1.932,1.932,960
ARC1T,D,03/29/2011,5.401,5.600,5.401,5.600,76
AVG1L,D,03/29/2011,0.300,0.300,0.291,0.298,11475
BAL1R,D,03/29/2011,2.010,2.156,2.010,2.156,1492
BLT1T,D,03/29/2011,1.362,1.362,1.362,1.362,2935
CTS1L,D,03/29/2011,2.800,2.828,2.795,2.810,2700
EEG1T,D,03/29/2011,1.600,1.600,1.590,1.590,3400
GRD1R,D,03/29/2011,6.590,6.590,6.590,6.590,50
GRG1L,D,03/29/2011,0.840,0.840,0.835,0.840,10950
GUB1L,D,03/29/2011,0.170,0.170,0.170,0.170,320
GZE1R,D,03/29/2011,6.151,6.300,6.150,6.200,329
HAE1T,D,03/29/2011,3.124,3.124,3.124,3.124,40
IVL1L,D,03/29/2011,1.995,1.995,1.970,1.989,4294
JRV1T,D,03/29/2011,0.337,0.337,0.337,0.337,1000
KBL1L,D,03/29/2011,0.985,0.985,0.970,0.970,1850
KNF1L,D,03/29/2011,0.495,0.495,0.495,0.495,2750
LDJ1L,D,03/29/2011,0.800,0.800,0.785,0.785,24423
LEN1L,D,03/29/2011,0.560,0.560,0.560,0.560,73
LES1L,D,03/29/2011,0.970,0.980,0.964,0.964,7876
LFO1L,D,03/29/2011,15.100,15.100,15.100,15.100,4
LGD1L,D,03/29/2011,0.550,0.556,0.550,0.556,830
LJL1L,D,03/29/2011,0.049,0.050,0.049,0.050,20950
LKB1R,D,03/29/2011,1.430,1.549,1.430,1.549,430
LLK1L,D,03/29/2011,0.150,0.153,0.150,0.153,3110
LME1R,D,03/29/2011,1.163,1.163,1.162,1.162,275
LNA1L,D,03/29/2011,0.540,0.540,0.540,0.540,4145
LNS1L,D,03/29/2011,0.090,0.092,0.090,0.090,9089
MRK1T,D,03/29/2011,9.440,9.440,9.161,9.400,2917
NCN1T,D,03/29/2011,1.360,1.360,1.351,1.360,5575
OEG1T,D,03/29/2011,1.537,1.537,1.491,1.500,213987
OLF1R,D,03/29/2011,2.200,2.200,2.199,2.199,900
PRF1T,D,03/29/2011,0.891,0.891,0.880,0.880,35179
PTR1L,D,03/29/2011,1.800,1.800,1.760,1.795,11928
RJR1R,D,03/29/2011,0.063,0.063,0.063,0.063,500
RKB1R,D,03/29/2011,0.365,0.365,0.352,0.352,4004
RSU1L,D,03/29/2011,1.701,1.750,1.701,1.750,350
SAB1L,D,03/29/2011,0.328,0.328,0.324,0.324,36885
SAF1R,D,03/29/2011,2.331,2.331,2.331,2.331,6
SAN1L,D,03/29/2011,5.151,5.151,5.062,5.100,2530
SFGAT,D,03/29/2011,3.210,3.230,3.150,3.199,445004
SNG1L,D,03/29/2011,0.324,0.326,0.324,0.326,21935
SRS1L,D,03/29/2011,0.379,0.379,0.360,0.363,122759
STU1L,D,03/29/2011,1.369,1.372,1.369,1.370,7298
TAL1T,D,03/29/2011,0.811,0.815,0.807,0.809,46085
TEO1L,D,03/29/2011,0.697,0.698,0.689,0.692,152201
TKM1T,D,03/29/2011,6.500,6.500,6.410,6.450,19092
TVEAT,D,03/29/2011,8.760,8.800,8.672,8.672,11680
UKB1L,D,03/29/2011,0.328,0.328,0.322,0.322,318108
VBL1L,D,03/29/2011,9.440,9.440,9.310,9.310,377
VLP1L,D,03/29/2011,1.640,1.640,1.630,1.640,507
VNF1R,D,03/29/2011,1.308,1.308,1.308,1.308,16
VSN1T,D,03/29/2011,1.525,1.525,1.525,1.525,85
VSS1R,D,03/29/2011,0.775,0.775,0.760,0.760,15000
ZMP1L,D,03/29/2011,0.681,0.690,0.681,0.690,770