AGP1L,D,03/28/2011,0.077,0.093,0.077,0.093,1267
ANK1L,D,03/28/2011,0.060,0.060,0.060,0.060,2961
APG1L,D,03/28/2011,1.950,1.969,1.943,1.969,1125
ARC1T,D,03/28/2011,5.650,5.650,5.500,5.650,568
AVG1L,D,03/28/2011,0.300,0.307,0.300,0.300,75085
BAL1R,D,03/28/2011,1.952,2.000,1.952,2.000,57
BLT1T,D,03/28/2011,1.361,1.363,1.361,1.362,9150
CTS1L,D,03/28/2011,2.810,2.840,2.795,2.825,10616
EEG1T,D,03/28/2011,1.649,1.649,1.600,1.600,1820
GRG1L,D,03/28/2011,0.824,0.845,0.824,0.845,10075
GUB1L,D,03/28/2011,0.163,0.170,0.163,0.170,650
GZE1R,D,03/28/2011,6.103,6.300,6.103,6.113,296
IVL1L,D,03/28/2011,1.976,1.994,1.975,1.994,921
KBL1L,D,03/28/2011,0.980,1.100,0.970,1.100,2600
KCM1R,D,03/28/2011,1.900,1.900,1.900,1.900,185
KNF1L,D,03/28/2011,0.488,0.499,0.488,0.490,6477
LDJ1L,D,03/28/2011,0.810,0.819,0.800,0.805,50013
LEL1L,D,03/28/2011,1.010,1.010,1.010,1.010,1000
LES1L,D,03/28/2011,0.984,0.997,0.966,0.992,7929
LGD1L,D,03/28/2011,0.516,0.564,0.516,0.550,1616
LJL1L,D,03/28/2011,0.049,0.050,0.049,0.049,275845
LKB1R,D,03/28/2011,1.300,1.300,1.100,1.100,28
LLK1L,D,03/28/2011,0.136,0.148,0.136,0.148,42796
LME1R,D,03/28/2011,1.250,1.250,1.250,1.250,76
LNA1L,D,03/28/2011,0.552,0.552,0.550,0.550,52477
LNS1L,D,03/28/2011,0.086,0.090,0.086,0.090,7530
LSC1R,D,03/28/2011,0.426,0.427,0.425,0.426,4003
LTT1R,D,03/28/2011,22.010,23.000,22.010,23.000,35
MRK1T,D,03/28/2011,9.241,9.434,9.241,9.434,151
NCN1T,D,03/28/2011,1.350,1.360,1.350,1.360,1883
OEG1T,D,03/28/2011,1.567,1.569,1.537,1.537,69545
OLF1R,D,03/28/2011,2.200,2.200,2.200,2.200,187
OLK1R,D,03/28/2011,0.300,0.300,0.300,0.300,13
PRF1T,D,03/28/2011,0.902,0.902,0.900,0.900,3526
PTR1L,D,03/28/2011,1.850,1.853,1.800,1.800,26498
PZV1L,D,03/28/2011,1.500,1.510,1.500,1.510,600
RKB1R,D,03/28/2011,0.365,0.365,0.365,0.365,1100
RSU1L,D,03/28/2011,1.765,1.765,1.765,1.765,500
SAB1L,D,03/28/2011,0.330,0.333,0.326,0.326,15641
SAF1R,D,03/28/2011,2.337,2.337,2.336,2.336,400
SAN1L,D,03/28/2011,5.150,5.220,5.150,5.220,3570
SFGAT,D,03/28/2011,3.216,3.270,3.215,3.250,70456
SNG1L,D,03/28/2011,0.325,0.326,0.324,0.326,69304
SRS1L,D,03/28/2011,0.384,0.395,0.376,0.379,156243
STU1L,D,03/28/2011,1.365,1.373,1.365,1.370,28988
TAL1T,D,03/28/2011,0.816,0.818,0.812,0.815,24027
TEO1L,D,03/28/2011,0.684,0.700,0.684,0.698,183640
TKM1T,D,03/28/2011,6.500,6.500,6.485,6.490,10424
TPD1T,D,03/28/2011,0.361,0.365,0.360,0.365,935
TVEAT,D,03/28/2011,8.799,8.799,8.790,8.797,1941
UKB1L,D,03/28/2011,0.327,0.332,0.327,0.329,252147
VBL1L,D,03/28/2011,9.500,9.500,9.500,9.500,33
VLP1L,D,03/28/2011,1.635,1.639,1.620,1.639,2185
VNF1R,D,03/28/2011,1.306,1.306,1.306,1.306,100
VSN1T,D,03/28/2011,1.503,1.528,1.500,1.500,7650
VSS1R,D,03/28/2011,0.799,0.799,0.780,0.780,394
ZMP1L,D,03/28/2011,0.687,0.692,0.681,0.692,9800