ANK1L,D,03/25/2011,0.070,0.070,0.070,0.070,17
APG1L,D,03/25/2011,1.948,1.950,1.943,1.943,3184
ARC1T,D,03/25/2011,5.500,5.650,5.500,5.650,234
BAL1R,D,03/25/2011,1.911,1.980,1.910,1.980,133
BLT1T,D,03/25/2011,1.370,1.370,1.370,1.370,1900
CTS1L,D,03/25/2011,2.805,2.844,2.791,2.844,4640
DKR1L,D,03/25/2011,0.110,0.110,0.110,0.110,1
DPK1R,D,03/25/2011,0.270,0.270,0.270,0.270,1000
GRD1R,D,03/25/2011,6.550,6.600,6.550,6.600,600
GRG1L,D,03/25/2011,0.843,0.843,0.840,0.840,4440
GRZ1R,D,03/25/2011,1.300,1.500,1.300,1.500,400
GZE1R,D,03/25/2011,6.299,6.300,6.299,6.300,100
HAE1T,D,03/25/2011,3.320,3.320,3.320,3.320,50
IVL1L,D,03/25/2011,1.955,1.975,1.955,1.975,2277
JRV1T,D,03/25/2011,0.334,0.334,0.333,0.333,685
KNF1L,D,03/25/2011,0.490,0.490,0.487,0.487,1277
LDJ1L,D,03/25/2011,0.749,0.800,0.741,0.799,79309
LEL1L,D,03/25/2011,1.050,1.050,1.050,1.050,580
LEN1L,D,03/25/2011,0.563,0.563,0.563,0.563,43
LES1L,D,03/25/2011,0.976,0.979,0.962,0.979,2096
LGD1L,D,03/25/2011,0.559,0.559,0.559,0.559,45
LJL1L,D,03/25/2011,0.050,0.050,0.049,0.050,50420
LKB1R,D,03/25/2011,1.255,1.298,1.000,1.297,1491
LLK1L,D,03/25/2011,0.139,0.144,0.139,0.144,20703
LME1R,D,03/25/2011,1.250,1.250,1.250,1.250,2000
LNA1L,D,03/25/2011,0.540,0.540,0.540,0.540,6022
LSC1R,D,03/25/2011,0.426,0.426,0.425,0.425,151370
LTT1R,D,03/25/2011,23.000,23.000,23.000,23.000,5
MRK1T,D,03/25/2011,9.350,9.439,9.250,9.439,794
NCN1T,D,03/25/2011,1.393,1.393,1.353,1.385,945
OEG1T,D,03/25/2011,1.568,1.574,1.535,1.567,15455
OLF1R,D,03/25/2011,2.200,2.240,2.160,2.195,3241
PRF1T,D,03/25/2011,0.899,0.910,0.890,0.904,35339
PTR1L,D,03/25/2011,1.840,1.850,1.840,1.840,9824
PZV1L,D,03/25/2011,1.500,1.500,1.500,1.500,150
RAR1R,D,03/25/2011,0.150,0.150,0.150,0.150,300
RKB1R,D,03/25/2011,0.362,0.362,0.360,0.360,2617
RSU1L,D,03/25/2011,1.711,1.765,1.711,1.765,1500
SAB1L,D,03/25/2011,0.330,0.330,0.328,0.328,12725
SAF1R,D,03/25/2011,2.430,2.460,2.390,2.390,11730
SAN1L,D,03/25/2011,5.100,5.100,5.100,5.100,650
SFGAT,D,03/25/2011,3.243,3.243,3.179,3.200,9340
SNG1L,D,03/25/2011,0.326,0.326,0.326,0.326,25700
SRS1L,D,03/25/2011,0.367,0.386,0.367,0.385,281720
SRS2L,D,03/25/2011,2.100,2.100,2.100,2.100,500
STU1L,D,03/25/2011,1.366,1.366,1.365,1.365,2552
TAL1T,D,03/25/2011,0.820,0.820,0.814,0.815,98054
TEO1L,D,03/25/2011,0.684,0.687,0.680,0.683,170823
TKM1T,D,03/25/2011,6.500,6.510,6.490,6.500,2833
TPD1T,D,03/25/2011,0.361,0.361,0.361,0.361,5000
TVEAT,D,03/25/2011,8.673,8.700,8.673,8.700,2221
UKB1L,D,03/25/2011,0.327,0.328,0.324,0.327,164886
UTR1L,D,03/25/2011,0.293,0.293,0.293,0.293,2351
VBL1L,D,03/25/2011,9.300,9.300,9.300,9.300,3
VLP1L,D,03/25/2011,1.619,1.645,1.619,1.645,546
VNF1R,D,03/25/2011,1.312,1.312,1.305,1.305,140
VSN1T,D,03/25/2011,1.577,1.577,1.515,1.515,16675
VSS1R,D,03/25/2011,0.780,0.780,0.770,0.770,400
ZMP1L,D,03/25/2011,0.686,0.692,0.682,0.682,14320