ANK1L,D,03/24/2011,0.061,0.070,0.061,0.070,9916
APG1L,D,03/24/2011,1.970,1.970,1.930,1.942,2893
AVG1L,D,03/24/2011,0.300,0.300,0.294,0.300,31654
BAL1R,D,03/24/2011,1.904,1.904,1.904,1.904,31
BLT1T,D,03/24/2011,1.399,1.399,1.379,1.380,830
CTS1L,D,03/24/2011,2.785,2.810,2.785,2.805,2364
DKR1L,D,03/24/2011,0.110,0.110,0.110,0.110,108
EEG1T,D,03/24/2011,1.615,1.630,1.610,1.630,2535
FRM1R,D,03/24/2011,1.499,1.499,1.499,1.499,7
GRD1R,D,03/24/2011,6.600,6.600,6.600,6.600,701
GRG1L,D,03/24/2011,0.832,0.844,0.828,0.844,917
GZE1R,D,03/24/2011,6.126,6.299,6.120,6.299,140
HAE1T,D,03/24/2011,3.220,3.310,3.200,3.310,2711
IVL1L,D,03/24/2011,1.985,1.990,1.985,1.989,3426
KBL1L,D,03/24/2011,0.980,1.000,0.980,1.000,1165
KNF1L,D,03/24/2011,0.490,0.490,0.490,0.490,2364
LDJ1L,D,03/24/2011,0.745,0.746,0.740,0.745,14904
LEL1L,D,03/24/2011,1.050,1.050,1.050,1.050,120
LEN1L,D,03/24/2011,0.532,0.559,0.530,0.559,2216
LES1L,D,03/24/2011,0.984,0.984,0.965,0.965,8100
LGD1L,D,03/24/2011,0.550,0.550,0.550,0.550,142
LJL1L,D,03/24/2011,0.050,0.050,0.050,0.050,16000
LKB1R,D,03/24/2011,1.861,1.861,1.252,1.252,951
LLK1L,D,03/24/2011,0.136,0.136,0.136,0.136,20000
LME1R,D,03/24/2011,1.162,1.162,1.162,1.162,1
LNA1L,D,03/24/2011,0.540,0.540,0.540,0.540,43978
LNS1L,D,03/24/2011,0.090,0.090,0.090,0.090,2500
LSC1R,D,03/24/2011,0.435,0.435,0.426,0.426,7000
LTT1R,D,03/24/2011,21.990,22.500,21.990,22.500,50
MRK1T,D,03/24/2011,9.410,9.420,9.200,9.420,873
OEG1T,D,03/24/2011,1.570,1.570,1.531,1.568,25718
OLF1R,D,03/24/2011,2.177,2.200,2.177,2.200,4414
PRF1T,D,03/24/2011,0.904,0.904,0.890,0.898,13034
PTR1L,D,03/24/2011,1.836,1.844,1.821,1.835,11440
RSU1L,D,03/24/2011,1.752,1.789,1.752,1.752,2600
SAB1L,D,03/24/2011,0.328,0.328,0.327,0.327,3345
SAF1R,D,03/24/2011,2.330,2.385,2.330,2.380,3859
SAN1L,D,03/24/2011,5.150,5.150,5.070,5.100,1604
SFGAT,D,03/24/2011,3.233,3.233,3.168,3.180,19539
SNG1L,D,03/24/2011,0.327,0.328,0.327,0.327,6427
SRS1L,D,03/24/2011,0.360,0.365,0.351,0.362,95060
STU1L,D,03/24/2011,1.355,1.370,1.355,1.365,15991
TAL1T,D,03/24/2011,0.818,0.820,0.811,0.816,128335
TEO1L,D,03/24/2011,0.688,0.688,0.681,0.685,201692
TKM1T,D,03/24/2011,6.500,6.540,6.500,6.500,8062
TPD1T,D,03/24/2011,0.366,0.366,0.366,0.366,500
TVEAT,D,03/24/2011,8.780,8.826,8.700,8.700,4540
UKB1L,D,03/24/2011,0.326,0.326,0.323,0.326,91446
UTR1L,D,03/24/2011,0.307,0.309,0.307,0.309,2351
VBL1L,D,03/24/2011,9.400,9.996,9.400,9.996,163
VLP1L,D,03/24/2011,1.618,1.630,1.618,1.625,4210
VSN1T,D,03/24/2011,1.585,1.585,1.530,1.532,7440
ZMP1L,D,03/24/2011,0.688,0.691,0.685,0.685,12140