AGP1L,D,03/23/2011,0.088,0.088,0.088,0.088,135
APG1L,D,03/23/2011,1.940,1.964,1.925,1.964,12462
ARC1T,D,03/23/2011,5.690,5.700,5.560,5.700,4011
AVG1L,D,03/23/2011,0.298,0.305,0.295,0.300,55174
BAL1R,D,03/23/2011,2.003,2.003,1.900,1.900,1217
BLT1T,D,03/23/2011,1.390,1.420,1.360,1.360,13085
CTS1L,D,03/23/2011,2.791,2.800,2.780,2.793,3729
EEG1T,D,03/23/2011,1.640,1.640,1.610,1.610,5706
GRD1R,D,03/23/2011,6.600,6.600,6.570,6.600,533
GRG1L,D,03/23/2011,0.830,0.840,0.830,0.832,1785
GZE1R,D,03/23/2011,6.133,6.200,6.125,6.200,200
HAE1T,D,03/23/2011,3.299,3.299,3.299,3.299,700
IVL1L,D,03/23/2011,1.974,1.995,1.974,1.995,1245
JRV1T,D,03/23/2011,0.341,0.341,0.341,0.341,2000
KNF1L,D,03/23/2011,0.498,0.500,0.498,0.500,13500
LDJ1L,D,03/23/2011,0.756,0.756,0.731,0.745,18291
LEL1L,D,03/23/2011,1.000,1.079,1.000,1.078,572
LEN1L,D,03/23/2011,0.565,0.565,0.540,0.560,3017
LES1L,D,03/23/2011,0.973,0.993,0.973,0.973,3750
LFO1L,D,03/23/2011,15.100,15.100,15.100,15.100,23
LGD1L,D,03/23/2011,0.566,0.566,0.564,0.564,1020
LJL1L,D,03/23/2011,0.051,0.051,0.050,0.051,29758
LLK1L,D,03/23/2011,0.135,0.135,0.135,0.135,500
LNA1L,D,03/23/2011,0.537,0.541,0.537,0.540,202856
LNS1L,D,03/23/2011,0.090,0.090,0.090,0.090,1700
LSC1R,D,03/23/2011,0.435,0.448,0.435,0.436,4554
LTT1R,D,03/23/2011,21.989,21.990,21.989,21.990,20
MRK1T,D,03/23/2011,9.500,9.500,9.470,9.470,2445
NCN1T,D,03/23/2011,1.375,1.388,1.375,1.388,21692
OEG1T,D,03/23/2011,1.595,1.596,1.530,1.548,71653
OLF1R,D,03/23/2011,2.150,2.170,2.150,2.170,1530
PRF1T,D,03/23/2011,0.920,0.920,0.908,0.910,4350
PTR1L,D,03/23/2011,1.860,1.870,1.846,1.860,3591
PZV1L,D,03/23/2011,1.500,1.535,1.450,1.450,5330
RAR1R,D,03/23/2011,0.160,0.160,0.160,0.160,100
RKB1R,D,03/23/2011,0.347,0.383,0.347,0.383,5240
RSU1L,D,03/23/2011,1.752,1.789,1.752,1.789,845
SAB1L,D,03/23/2011,0.330,0.330,0.327,0.329,22883
SAF1R,D,03/23/2011,2.250,2.330,2.203,2.300,5768
SAN1L,D,03/23/2011,5.185,5.200,5.110,5.200,1453
SFGAT,D,03/23/2011,3.276,3.280,3.220,3.220,24389
SNG1L,D,03/23/2011,0.325,0.327,0.325,0.327,82735
SRS1L,D,03/23/2011,0.348,0.360,0.333,0.360,237525
STU1L,D,03/23/2011,1.344,1.355,1.344,1.355,716
TAL1T,D,03/23/2011,0.830,0.830,0.816,0.818,66556
TEO1L,D,03/23/2011,0.690,0.690,0.687,0.688,108580
TKM1T,D,03/23/2011,6.720,6.720,6.600,6.650,1724
TVEAT,D,03/23/2011,8.819,8.819,8.819,8.819,490
UKB1L,D,03/23/2011,0.323,0.325,0.322,0.324,256310
UTR1L,D,03/23/2011,0.305,0.307,0.305,0.307,1690
VBL1L,D,03/23/2011,9.160,9.489,9.160,9.489,65
VDG1L,D,03/23/2011,0.387,0.387,0.387,0.387,100
VLP1L,D,03/23/2011,1.659,1.659,1.618,1.650,541
VSN1T,D,03/23/2011,1.595,1.625,1.594,1.625,2800
VSS1R,D,03/23/2011,0.760,0.760,0.760,0.760,700
ZMP1L,D,03/23/2011,0.681,0.690,0.681,0.685,14523