AGP1L,D,03/22/2011,0.088,0.088,0.076,0.076,582
APG1L,D,03/22/2011,1.936,1.979,1.920,1.930,3203
ARC1T,D,03/22/2011,5.739,5.739,5.700,5.700,680
AVG1L,D,03/22/2011,0.289,0.298,0.289,0.297,49886
BAL1R,D,03/22/2011,2.050,2.050,2.001,2.001,28
BLT1T,D,03/22/2011,1.420,1.430,1.390,1.390,9857
CTS1L,D,03/22/2011,2.840,2.845,2.800,2.800,5059
EEG1T,D,03/22/2011,1.620,1.625,1.600,1.623,91876
GRD1R,D,03/22/2011,6.600,6.600,6.600,6.600,726
GRG1L,D,03/22/2011,0.849,0.849,0.827,0.845,4276
GZE1R,D,03/22/2011,6.150,6.150,6.130,6.133,187
HAE1T,D,03/22/2011,3.250,3.300,3.250,3.300,1450
IVL1L,D,03/22/2011,1.975,1.995,1.955,1.974,7004
JRV1T,D,03/22/2011,0.334,0.334,0.334,0.334,25
KNF1L,D,03/22/2011,0.488,0.499,0.487,0.490,11815
LDJ1L,D,03/22/2011,0.745,0.754,0.745,0.754,4500
LEL1L,D,03/22/2011,1.049,1.049,1.049,1.049,500
LEN1L,D,03/22/2011,0.560,0.575,0.546,0.546,5045
LES1L,D,03/22/2011,1.000,1.000,0.985,0.999,26443
LGD1L,D,03/22/2011,0.566,0.566,0.566,0.566,1809
LJL1L,D,03/22/2011,0.050,0.052,0.050,0.051,400131
LKB1R,D,03/22/2011,1.950,2.199,1.901,2.199,645
LNA1L,D,03/22/2011,0.541,0.560,0.537,0.537,182873
LSC1R,D,03/22/2011,0.442,0.445,0.442,0.445,9817
LTT1R,D,03/22/2011,20.410,21.100,20.410,21.000,25
MRK1T,D,03/22/2011,9.430,9.520,9.430,9.520,1000
NCN1T,D,03/22/2011,1.360,1.384,1.360,1.380,4908
NKA1R,D,03/22/2011,0.720,0.720,0.720,0.720,865
OEG1T,D,03/22/2011,1.589,1.598,1.585,1.593,68944
OLF1R,D,03/22/2011,2.178,2.179,2.150,2.150,1233
PRF1T,D,03/22/2011,0.912,0.918,0.902,0.908,125206
PTR1L,D,03/22/2011,1.889,1.890,1.860,1.879,16020
PZV1L,D,03/22/2011,1.550,1.580,1.480,1.480,1000
RSU1L,D,03/22/2011,1.740,1.760,1.740,1.760,15067
SAB1L,D,03/22/2011,0.334,0.338,0.328,0.330,67152
SAF1R,D,03/22/2011,2.180,2.255,2.180,2.210,3360
SAN1L,D,03/22/2011,5.100,5.200,5.100,5.200,2032
SFGAT,D,03/22/2011,3.251,3.294,3.251,3.272,54280
SNG1L,D,03/22/2011,0.325,0.325,0.324,0.325,69779
SRS1L,D,03/22/2011,0.350,0.354,0.342,0.342,211177
SRS2L,D,03/22/2011,2.110,2.110,2.100,2.100,2302
STU1L,D,03/22/2011,1.329,1.344,1.329,1.344,3839
TAL1T,D,03/22/2011,0.836,0.837,0.826,0.830,84351
TEO1L,D,03/22/2011,0.690,0.690,0.689,0.690,102077
TKM1T,D,03/22/2011,6.799,6.805,6.750,6.750,3990
TPD1T,D,03/22/2011,0.380,0.380,0.370,0.370,2552
TVEAT,D,03/22/2011,8.700,8.827,8.658,8.820,3420
UKB1L,D,03/22/2011,0.329,0.334,0.325,0.327,471718
UTR1L,D,03/22/2011,0.305,0.305,0.305,0.305,1703
VBL1L,D,03/22/2011,9.500,9.500,9.150,9.150,154
VLP1L,D,03/22/2011,1.645,1.650,1.618,1.630,16220
VNF1R,D,03/22/2011,1.350,1.350,1.305,1.305,885
ZMP1L,D,03/22/2011,0.702,0.702,0.680,0.681,31433