ANK1L,D,03/21/2011,0.050,0.050,0.050,0.050,1533
APG1L,D,03/21/2011,1.990,1.990,1.931,1.935,3735
ARC1T,D,03/21/2011,5.564,5.700,5.543,5.700,700
AVG1L,D,03/21/2011,0.283,0.289,0.283,0.289,25382
BAL1R,D,03/21/2011,1.971,2.100,1.971,2.100,811
BLT1T,D,03/21/2011,1.395,1.430,1.395,1.418,7999
CTS1L,D,03/21/2011,2.787,2.826,2.785,2.826,4992
EEG1T,D,03/21/2011,1.620,1.620,1.551,1.591,476
GRD1R,D,03/21/2011,6.600,6.600,6.555,6.561,83
GRG1L,D,03/21/2011,0.835,0.838,0.825,0.838,4505
HAE1T,D,03/21/2011,3.155,3.200,3.155,3.200,266
IVL1L,D,03/21/2011,1.946,1.995,1.920,1.975,3391
KNF1L,D,03/21/2011,0.488,0.488,0.488,0.488,5514
KNR1L,D,03/21/2011,0.575,0.575,0.571,0.571,2570
LDJ1L,D,03/21/2011,0.733,0.740,0.733,0.740,6891
LEN1L,D,03/21/2011,0.540,0.540,0.540,0.540,600
LES1L,D,03/21/2011,0.983,0.999,0.979,0.984,16116
LFO1L,D,03/21/2011,14.400,14.400,14.400,14.400,20
LGD1L,D,03/21/2011,0.550,0.550,0.540,0.540,2272
LJL1L,D,03/21/2011,0.050,0.051,0.050,0.050,76473
LKB1R,D,03/21/2011,1.865,2.199,1.865,2.199,24
LLK1L,D,03/21/2011,0.133,0.134,0.127,0.127,33300
LNA1L,D,03/21/2011,0.562,0.562,0.539,0.541,15010
LNS1L,D,03/21/2011,0.087,0.090,0.087,0.090,4051
LOK1R,D,03/21/2011,0.256,0.256,0.255,0.255,900
LSC1R,D,03/21/2011,0.440,0.444,0.440,0.444,6500
MRK1T,D,03/21/2011,9.450,9.520,9.450,9.450,384
NCN1T,D,03/21/2011,1.370,1.378,1.370,1.378,3062
OEG1T,D,03/21/2011,1.551,1.582,1.551,1.570,98373
PRF1T,D,03/21/2011,0.940,0.940,0.910,0.920,43982
PTR1L,D,03/21/2011,1.878,1.890,1.878,1.880,16089
PZV1L,D,03/21/2011,1.500,1.500,1.480,1.480,580
RKB1R,D,03/21/2011,0.360,0.360,0.344,0.344,1439
RSU1L,D,03/21/2011,1.740,1.740,1.740,1.740,7372
SAB1L,D,03/21/2011,0.325,0.334,0.324,0.334,49756
SAF1R,D,03/21/2011,2.196,2.240,2.170,2.180,3108
SAN1L,D,03/21/2011,5.095,5.095,5.090,5.095,6653
SFGAT,D,03/21/2011,3.290,3.300,3.250,3.260,28279
SNG1L,D,03/21/2011,0.324,0.325,0.324,0.325,196115
SRS1L,D,03/21/2011,0.338,0.351,0.338,0.345,254363
SRS2L,D,03/21/2011,2.180,2.180,2.110,2.110,666
STU1L,D,03/21/2011,1.330,1.330,1.326,1.326,1250
TAL1T,D,03/21/2011,0.821,0.839,0.821,0.833,254445
TEO1L,D,03/21/2011,0.691,0.693,0.685,0.691,165928
TKB1R,D,03/21/2011,0.250,0.250,0.250,0.250,200
TKM1T,D,03/21/2011,6.899,6.899,6.521,6.799,1845
TVEAT,D,03/21/2011,8.800,8.820,8.700,8.700,2556
UKB1L,D,03/21/2011,0.320,0.329,0.320,0.327,347237
VBL1L,D,03/21/2011,9.349,9.349,9.349,9.349,190
VLP1L,D,03/21/2011,1.620,1.649,1.620,1.640,923
VNF1R,D,03/21/2011,1.350,1.350,1.306,1.310,542
ZMP1L,D,03/21/2011,0.709,0.710,0.702,0.703,47406