APG1L,D,03/18/2011,1.940,1.986,1.901,1.948,172221
ARC1T,D,03/18/2011,5.450,5.564,5.450,5.512,3162
AVG1L,D,03/18/2011,0.281,0.288,0.280,0.280,62462
BAL1R,D,03/18/2011,2.000,2.049,2.000,2.049,325
BLT1T,D,03/18/2011,1.352,1.393,1.350,1.392,20796
CTS1L,D,03/18/2011,2.752,2.819,2.752,2.806,9983
DPK1R,D,03/18/2011,0.270,0.270,0.270,0.270,500
EEG1T,D,03/18/2011,1.534,1.620,1.534,1.620,33870
FRM1R,D,03/18/2011,1.499,1.499,1.499,1.499,249
GRD1R,D,03/18/2011,6.551,6.749,6.507,6.748,1415
GRG1L,D,03/18/2011,0.830,0.850,0.830,0.845,11689
GZE1R,D,03/18/2011,6.330,6.335,6.330,6.330,347
HAE1T,D,03/18/2011,3.200,3.289,3.148,3.148,3026
IVL1L,D,03/18/2011,1.990,2.000,1.945,1.975,17339
KBL1L,D,03/18/2011,1.050,1.050,1.050,1.050,900
KNF1L,D,03/18/2011,0.487,0.488,0.486,0.488,14178
LDJ1L,D,03/18/2011,0.738,0.739,0.735,0.735,4992
LEL1L,D,03/18/2011,1.010,1.010,1.010,1.010,932
LES1L,D,03/18/2011,0.970,1.000,0.970,0.985,49870
LFO1L,D,03/18/2011,14.499,15.000,14.300,14.350,260
LGD1L,D,03/18/2011,0.531,0.531,0.531,0.531,2000
LJL1L,D,03/18/2011,0.051,0.051,0.050,0.051,621373
LKB1R,D,03/18/2011,1.861,2.000,1.860,2.000,125
LLK1L,D,03/18/2011,0.133,0.133,0.133,0.133,1070
LNA1L,D,03/18/2011,0.540,0.561,0.540,0.541,24004
LNS1L,D,03/18/2011,0.085,0.087,0.085,0.087,1045
LSC1R,D,03/18/2011,0.430,0.442,0.430,0.442,19358
LTT1R,D,03/18/2011,21.300,21.300,21.000,21.000,95
MRK1T,D,03/18/2011,9.190,9.350,9.190,9.350,6258
NCN1T,D,03/18/2011,1.370,1.386,1.370,1.380,7960
OEG1T,D,03/18/2011,1.498,1.530,1.498,1.530,442297
OLF1R,D,03/18/2011,2.100,2.189,2.100,2.150,5793
OLK1R,D,03/18/2011,0.290,0.290,0.290,0.290,38
PRF1T,D,03/18/2011,0.900,0.916,0.900,0.914,31022
PTR1L,D,03/18/2011,1.841,1.895,1.841,1.875,117617
PZV1L,D,03/18/2011,1.477,1.477,1.477,1.477,285
RKB1R,D,03/18/2011,0.355,0.399,0.355,0.379,6160
RSU1L,D,03/18/2011,1.739,1.740,1.715,1.715,6120
SAB1L,D,03/18/2011,0.325,0.329,0.325,0.325,61218
SAF1R,D,03/18/2011,2.100,2.188,2.099,2.180,3525
SAN1L,D,03/18/2011,5.000,5.099,4.995,5.060,2084
SFGAT,D,03/18/2011,3.188,3.250,3.188,3.250,133770
SNG1L,D,03/18/2011,0.326,0.326,0.325,0.325,126686
SRS1L,D,03/18/2011,0.338,0.345,0.335,0.338,180651
SRS2L,D,03/18/2011,2.100,2.180,2.100,2.180,295
STU1L,D,03/18/2011,1.331,1.344,1.331,1.332,3017
TAL1T,D,03/18/2011,0.803,0.818,0.803,0.815,349369
TEO1L,D,03/18/2011,0.691,0.694,0.690,0.691,52503
TKM1T,D,03/18/2011,6.598,6.899,6.598,6.899,7207
TVEAT,D,03/18/2011,8.700,8.790,8.600,8.654,3010
UKB1L,D,03/18/2011,0.322,0.322,0.318,0.319,351623
UTR1L,D,03/18/2011,0.305,0.305,0.293,0.293,4700
VBL1L,D,03/18/2011,9.210,9.350,9.210,9.350,320
VLP1L,D,03/18/2011,1.595,1.630,1.595,1.610,4800
VNF1R,D,03/18/2011,1.310,1.387,1.310,1.387,5460
VSN1T,D,03/18/2011,1.580,1.633,1.580,1.633,1500
VSS1R,D,03/18/2011,0.826,0.827,0.826,0.827,100
ZMP1L,D,03/18/2011,0.702,0.702,0.688,0.700,10274