AGP1L,D,03/17/2011,0.078,0.078,0.078,0.078,100 ANK1L,D,03/17/2011,0.065,0.065,0.065,0.065,1800 APG1L,D,03/17/2011,1.900,1.930,1.885,1.930,10259 ARC1T,D,03/17/2011,5.300,5.550,5.240,5.438,3774 AVG1L,D,03/17/2011,0.275,0.282,0.275,0.280,10906 BLT1T,D,03/17/2011,1.300,1.344,1.300,1.344,21893 CTS1L,D,03/17/2011,2.692,2.750,2.675,2.750,9348 DKR1L,D,03/17/2011,0.071,0.071,0.071,0.071,20 EEG1T,D,03/17/2011,1.529,1.530,1.467,1.530,4318 GRD1R,D,03/17/2011,6.750,6.750,6.500,6.500,550 GRG1L,D,03/17/2011,0.816,0.830,0.810,0.830,9259 GZE1R,D,03/17/2011,6.279,6.279,6.279,6.279,110 HAE1T,D,03/17/2011,3.010,3.186,3.010,3.180,2661 IVL1L,D,03/17/2011,1.922,1.959,1.891,1.955,20245 KNF1L,D,03/17/2011,0.478,0.487,0.469,0.487,14155 LDJ1L,D,03/17/2011,0.720,0.739,0.720,0.735,12057 LEL1L,D,03/17/2011,1.047,1.050,1.047,1.050,900 LEN1L,D,03/17/2011,0.520,0.520,0.500,0.520,1334 LES1L,D,03/17/2011,0.929,0.962,0.900,0.962,47301 LFO1L,D,03/17/2011,14.300,14.300,14.300,14.300,143 LGD1L,D,03/17/2011,0.521,0.521,0.521,0.521,1000 LJL1L,D,03/17/2011,0.050,0.051,0.050,0.050,733985 LLK1L,D,03/17/2011,0.131,0.131,0.131,0.131,2000 LNA1L,D,03/17/2011,0.535,0.535,0.525,0.534,20575 LNS1L,D,03/17/2011,0.085,0.085,0.082,0.082,5391 LSC1R,D,03/17/2011,0.411,0.415,0.409,0.415,12689 LTT1R,D,03/17/2011,22.002,22.002,22.000,22.000,34 MRK1T,D,03/17/2011,9.120,9.200,9.000,9.200,4169 NCN1T,D,03/17/2011,1.333,1.360,1.333,1.360,21120 OEG1T,D,03/17/2011,1.440,1.474,1.411,1.469,61299 OLF1R,D,03/17/2011,2.146,2.146,2.050,2.120,4569 PRF1T,D,03/17/2011,0.894,0.894,0.890,0.891,4691 PTR1L,D,03/17/2011,1.799,1.829,1.738,1.821,49673 PZV1L,D,03/17/2011,1.477,1.477,1.477,1.477,500 RSU1L,D,03/17/2011,1.680,1.680,1.650,1.650,1000 SAB1L,D,03/17/2011,0.315,0.325,0.315,0.322,43807 SAF1R,D,03/17/2011,2.080,2.099,2.003,2.099,625 SAN1L,D,03/17/2011,4.920,5.100,4.911,4.911,2985 SFGAT,D,03/17/2011,3.156,3.187,3.120,3.150,29146 SNG1L,D,03/17/2011,0.325,0.327,0.325,0.326,112878 SRS1L,D,03/17/2011,0.332,0.337,0.326,0.333,86347 SRS2L,D,03/17/2011,2.000,2.000,2.000,2.000,288 STU1L,D,03/17/2011,1.340,1.340,1.340,1.340,500 TAL1T,D,03/17/2011,0.780,0.798,0.760,0.795,157925 TEO1L,D,03/17/2011,0.687,0.690,0.680,0.689,173984 TKM1T,D,03/17/2011,6.568,6.579,6.400,6.577,3834 TVEAT,D,03/17/2011,8.471,8.700,8.471,8.700,3508 UKB1L,D,03/17/2011,0.306,0.315,0.302,0.315,762147 VBL1L,D,03/17/2011,9.200,9.200,9.200,9.200,270 VLP1L,D,03/17/2011,1.590,1.594,1.590,1.594,4440 VNF1R,D,03/17/2011,1.315,1.316,1.310,1.310,14597 VSN1T,D,03/17/2011,1.553,1.590,1.553,1.590,3400 VSS1R,D,03/17/2011,0.764,0.765,0.764,0.765,400 ZMP1L,D,03/17/2011,0.697,0.700,0.683,0.700,20100