APG1L,D,03/16/2011,1.781,1.939,1.781,1.890,16291
ARC1T,D,03/16/2011,5.211,5.390,5.211,5.350,4754
AVG1L,D,03/16/2011,0.275,0.282,0.275,0.280,56128
BAL1R,D,03/16/2011,1.971,2.050,1.970,2.050,258
BLT1T,D,03/16/2011,1.247,1.350,1.247,1.324,53070
CTS1L,D,03/16/2011,2.797,2.797,2.610,2.698,32806
EEG1T,D,03/16/2011,1.421,1.528,1.421,1.465,9275
GRD1R,D,03/16/2011,6.749,6.749,6.700,6.700,250
GRG1L,D,03/16/2011,0.800,0.825,0.800,0.825,15464
GZE1R,D,03/16/2011,6.200,6.200,6.200,6.200,334
HAE1T,D,03/16/2011,3.000,3.280,3.000,3.140,8034
IVL1L,D,03/16/2011,1.823,1.950,1.823,1.924,27879
JRV1T,D,03/16/2011,0.360,0.360,0.360,0.360,889
KBL1L,D,03/16/2011,0.960,0.980,0.960,0.980,3210
KNF1L,D,03/16/2011,0.479,0.482,0.475,0.482,10093
LDJ1L,D,03/16/2011,0.702,0.720,0.702,0.720,42467
LEN1L,D,03/16/2011,0.520,0.520,0.499,0.519,3129
LES1L,D,03/16/2011,0.861,0.936,0.861,0.936,47839
LGD1L,D,03/16/2011,0.510,0.521,0.510,0.520,1152
LJL1L,D,03/16/2011,0.051,0.053,0.050,0.050,1031592
LKB1R,D,03/16/2011,2.010,2.010,1.800,1.952,85
LLK1L,D,03/16/2011,0.126,0.127,0.125,0.125,56860
LNA1L,D,03/16/2011,0.531,0.550,0.531,0.540,24031
LNS1L,D,03/16/2011,0.087,0.089,0.085,0.085,34500
LSC1R,D,03/16/2011,0.400,0.434,0.394,0.409,4820
LTT1R,D,03/16/2011,25.000,25.000,23.000,23.000,6
MRK1T,D,03/16/2011,8.801,9.284,8.801,9.120,12872
NCN1T,D,03/16/2011,1.260,1.342,1.260,1.336,30353
OEG1T,D,03/16/2011,1.375,1.474,1.375,1.444,269855
OLF1R,D,03/16/2011,2.096,2.150,2.055,2.055,8086
PRF1T,D,03/16/2011,0.851,0.900,0.851,0.890,24334
PTR1L,D,03/16/2011,1.700,1.759,1.700,1.750,108609
PZV1L,D,03/16/2011,1.458,1.499,1.458,1.499,4648
RKB1R,D,03/16/2011,0.330,0.350,0.330,0.350,10700
RSU1L,D,03/16/2011,1.510,1.698,1.500,1.689,9901
SAB1L,D,03/16/2011,0.314,0.327,0.314,0.320,188909
SAF1R,D,03/16/2011,2.172,2.250,2.080,2.080,6817
SAN1L,D,03/16/2011,5.000,5.015,4.820,5.000,5127
SFGAT,D,03/16/2011,3.011,3.200,3.011,3.156,48977
SNG1L,D,03/16/2011,0.324,0.327,0.323,0.325,462488
SRS1L,D,03/16/2011,0.320,0.340,0.320,0.333,257167
STU1L,D,03/16/2011,1.320,1.330,1.318,1.320,3341
TAL1T,D,03/16/2011,0.756,0.798,0.756,0.783,512584
TEO1L,D,03/16/2011,0.662,0.696,0.662,0.689,348738
TKM1T,D,03/16/2011,6.201,6.597,6.201,6.498,12299
TPD1T,D,03/16/2011,0.370,0.389,0.370,0.389,1500
TVEAT,D,03/16/2011,8.200,8.610,8.200,8.500,4183
UKB1L,D,03/16/2011,0.300,0.312,0.300,0.307,1175603
UTR1L,D,03/16/2011,0.285,0.305,0.285,0.305,6353
VBL1L,D,03/16/2011,8.999,9.010,8.999,9.000,886
VLP1L,D,03/16/2011,1.620,1.620,1.565,1.595,8272
VNF1R,D,03/16/2011,1.315,1.315,1.315,1.315,40
VSN1T,D,03/16/2011,1.550,1.570,1.550,1.560,2162
VSS1R,D,03/16/2011,0.735,0.735,0.735,0.735,359
ZMP1L,D,03/16/2011,0.678,0.705,0.678,0.700,29799