ANK1L,D,03/15/2011,0.065,0.065,0.065,0.065,4200
APG1L,D,03/15/2011,1.895,1.895,1.760,1.760,45116
ARC1T,D,03/15/2011,5.440,5.440,5.019,5.200,13409
AVG1L,D,03/15/2011,0.280,0.280,0.253,0.265,108455
BAL1R,D,03/15/2011,2.001,2.001,2.001,2.001,200
BLT1T,D,03/15/2011,1.300,1.300,1.201,1.249,37310
CTS1L,D,03/15/2011,2.739,2.739,2.505,2.590,68086
DPK1R,D,03/15/2011,0.270,0.270,0.261,0.270,4041
EEG1T,D,03/15/2011,1.568,1.568,1.400,1.400,42082
GRD1R,D,03/15/2011,6.600,6.600,6.500,6.500,6445
GRG1L,D,03/15/2011,0.800,0.801,0.770,0.800,57096
GRZ1R,D,03/15/2011,1.500,1.500,1.500,1.500,345
GZE1R,D,03/15/2011,6.120,6.120,6.062,6.100,296
HAE1T,D,03/15/2011,3.099,3.099,2.731,3.000,34635
IVL1L,D,03/15/2011,1.840,1.851,1.750,1.800,77508
JRV1T,D,03/15/2011,0.346,0.346,0.340,0.345,16800
KBL1L,D,03/15/2011,0.990,0.990,0.951,0.951,11090
KNF1L,D,03/15/2011,0.450,0.455,0.430,0.436,58617
LDJ1L,D,03/15/2011,0.730,0.730,0.680,0.708,62031
LEN1L,D,03/15/2011,0.508,0.508,0.485,0.485,13875
LES1L,D,03/15/2011,0.901,0.901,0.850,0.860,76520
LFO1L,D,03/15/2011,14.000,14.000,14.000,14.000,88
LGD1L,D,03/15/2011,0.555,0.555,0.500,0.510,16340
LJL1L,D,03/15/2011,0.053,0.053,0.048,0.049,767024
LKB1R,D,03/15/2011,2.010,2.010,2.010,2.010,42
LLK1L,D,03/15/2011,0.129,0.129,0.125,0.125,39925
LME1R,D,03/15/2011,1.151,1.151,1.120,1.150,3094
LNA1L,D,03/15/2011,0.540,0.565,0.520,0.530,83003
LNS1L,D,03/15/2011,0.080,0.080,0.073,0.073,6700
LSC1R,D,03/15/2011,0.430,0.430,0.393,0.397,13019
LTT1R,D,03/15/2011,22.900,22.900,22.000,22.000,50
MRK1T,D,03/15/2011,9.110,9.110,8.600,8.777,9538
NCN1T,D,03/15/2011,1.320,1.320,1.253,1.285,35477
OEG1T,D,03/15/2011,1.400,1.400,1.336,1.350,444027
OLF1R,D,03/15/2011,2.150,2.150,1.960,2.049,19712
PRF1T,D,03/15/2011,0.857,0.870,0.831,0.836,49076
PTR1L,D,03/15/2011,1.749,1.749,1.620,1.620,167186
PZV1L,D,03/15/2011,1.450,1.470,1.400,1.470,1200
RKB1R,D,03/15/2011,0.333,0.333,0.325,0.325,25610
RSU1L,D,03/15/2011,1.660,1.660,1.505,1.505,4242
SAB1L,D,03/15/2011,0.330,0.330,0.282,0.312,328667
SAF1R,D,03/15/2011,2.240,2.240,2.035,2.199,10533
SAN1L,D,03/15/2011,5.020,5.100,4.810,4.810,11692
SFGAT,D,03/15/2011,3.100,3.100,2.990,2.994,47099
SNG1L,D,03/15/2011,0.325,0.325,0.323,0.325,612188
SRS1L,D,03/15/2011,0.340,0.340,0.308,0.309,443133
SRS2L,D,03/15/2011,2.000,2.000,2.000,2.000,400
STU1L,D,03/15/2011,1.333,1.333,1.317,1.320,16022
TAL1T,D,03/15/2011,0.779,0.779,0.731,0.738,1214607
TEO1L,D,03/15/2011,0.681,0.681,0.654,0.660,595728
TKM1T,D,03/15/2011,6.500,6.500,6.200,6.260,24209
TPD1T,D,03/15/2011,0.360,0.360,0.360,0.360,2000
TVEAT,D,03/15/2011,8.690,8.690,8.161,8.300,13758
UKB1L,D,03/15/2011,0.310,0.310,0.283,0.283,1461272
UTR1L,D,03/15/2011,0.300,0.300,0.280,0.290,6347
VBL1L,D,03/15/2011,9.325,9.325,7.800,8.999,4510
VLP1L,D,03/15/2011,1.600,1.600,1.500,1.505,5063
VNF1R,D,03/15/2011,1.316,1.316,1.315,1.315,1929
VSN1T,D,03/15/2011,1.506,1.540,1.500,1.504,4793
VSS1R,D,03/15/2011,0.732,0.732,0.694,0.711,8189
ZMP1L,D,03/15/2011,0.700,0.700,0.642,0.650,84596