APG1L,D,03/14/2011,1.900,1.924,1.900,1.900,17441
ARC1T,D,03/14/2011,5.500,5.600,5.440,5.600,3545
AVG1L,D,03/14/2011,0.287,0.287,0.274,0.280,17388
BAL1R,D,03/14/2011,2.002,2.002,2.001,2.001,106
BLT1T,D,03/14/2011,1.375,1.375,1.280,1.318,19722
CTS1L,D,03/14/2011,2.760,2.760,2.745,2.750,15244
DPK1R,D,03/14/2011,0.270,0.282,0.270,0.282,3000
EEG1T,D,03/14/2011,1.520,1.520,1.502,1.510,2608
GRD1R,D,03/14/2011,6.750,6.750,6.666,6.666,332
GRG1L,D,03/14/2011,0.835,0.835,0.800,0.815,15003
GUB1L,D,03/14/2011,0.157,0.157,0.157,0.157,94
GZE1R,D,03/14/2011,6.330,6.395,6.330,6.350,630
HAE1T,D,03/14/2011,3.200,3.200,3.101,3.120,2503
IVL1L,D,03/14/2011,1.940,1.940,1.800,1.851,64836
JRV1T,D,03/14/2011,0.350,0.350,0.350,0.350,1150
KBL1L,D,03/14/2011,1.001,1.001,1.000,1.000,2701
KNF1L,D,03/14/2011,0.484,0.484,0.472,0.472,30779
LDJ1L,D,03/14/2011,0.734,0.754,0.730,0.731,37944
LEN1L,D,03/14/2011,0.518,0.520,0.511,0.520,9821
LES1L,D,03/14/2011,0.921,0.921,0.890,0.901,24311
LGD1L,D,03/14/2011,0.571,0.571,0.555,0.555,1421
LJL1L,D,03/14/2011,0.055,0.055,0.052,0.053,362258
LKB1R,D,03/14/2011,2.010,2.010,2.010,2.010,14
LLK1L,D,03/14/2011,0.130,0.130,0.129,0.129,16949
LNA1L,D,03/14/2011,0.545,0.545,0.533,0.540,9952
LNS1L,D,03/14/2011,0.085,0.087,0.084,0.087,12500
LSC1R,D,03/14/2011,0.428,0.428,0.427,0.428,7899
LTT1R,D,03/14/2011,23.001,23.001,23.000,23.000,69
MRK1T,D,03/14/2011,9.300,9.300,9.140,9.300,5015
NCN1T,D,03/14/2011,1.340,1.345,1.325,1.335,9620
OEG1T,D,03/14/2011,1.496,1.496,1.427,1.434,286793
OLF1R,D,03/14/2011,2.199,2.199,2.145,2.160,7156
PRF1T,D,03/14/2011,0.890,0.890,0.865,0.880,43618
PTR1L,D,03/14/2011,1.800,1.800,1.750,1.775,51314
PZV1L,D,03/14/2011,1.450,1.450,1.450,1.450,552
RKB1R,D,03/14/2011,0.340,0.340,0.340,0.340,500
RSU1L,D,03/14/2011,1.712,1.712,1.670,1.670,1400
SAB1L,D,03/14/2011,0.333,0.333,0.316,0.330,71094
SAF1R,D,03/14/2011,2.300,2.348,2.234,2.237,2895
SAN1L,D,03/14/2011,5.195,5.195,4.950,5.050,20139
SFGAT,D,03/14/2011,3.080,3.140,3.080,3.140,21620
SNG1L,D,03/14/2011,0.301,0.327,0.291,0.325,747540
SRS1L,D,03/14/2011,0.355,0.355,0.334,0.343,166728
SRS2L,D,03/14/2011,2.100,2.100,2.000,2.000,109
STU1L,D,03/14/2011,1.331,1.350,1.331,1.331,3033
TAL1T,D,03/14/2011,0.805,0.805,0.785,0.788,487443
TEO1L,D,03/14/2011,0.702,0.702,0.681,0.687,170944
TKM1T,D,03/14/2011,6.970,6.970,6.550,6.650,4938
TPD1T,D,03/14/2011,0.355,0.355,0.354,0.354,980
TVEAT,D,03/14/2011,8.770,8.770,8.699,8.699,7827
UKB1L,D,03/14/2011,0.323,0.323,0.310,0.316,596678
UTR1L,D,03/14/2011,0.300,0.300,0.300,0.300,2200
VBL1L,D,03/14/2011,9.501,9.750,9.323,9.323,918
VLP1L,D,03/14/2011,1.650,1.650,1.601,1.604,9272
VNF1R,D,03/14/2011,1.316,1.316,1.316,1.316,100
VSN1T,D,03/14/2011,1.618,1.618,1.540,1.595,2478
ZMP1L,D,03/14/2011,0.701,0.706,0.680,0.704,37728
ZOV1R,D,03/14/2011,0.020,0.020,0.020,0.020,318