ARC1T,D,03/11/2011,5.500,5.648,5.500,5.648,2175
BAL1R,D,03/11/2011,2.002,2.002,2.001,2.001,241
BLT1T,D,03/11/2011,1.390,1.410,1.350,1.360,12421
DPK1R,D,03/11/2011,0.280,0.280,0.270,0.280,12395
EEG1T,D,03/11/2011,1.600,1.600,1.593,1.593,649
GRD1R,D,03/11/2011,6.700,6.800,6.700,6.800,500
HAE1T,D,03/11/2011,3.300,3.300,3.200,3.205,5750
JRV1T,D,03/11/2011,0.350,0.350,0.345,0.350,2645
LKB1R,D,03/11/2011,2.010,2.010,2.010,2.010,36
LME1R,D,03/11/2011,1.180,1.180,1.180,1.180,430
LOK1R,D,03/11/2011,0.281,0.281,0.280,0.280,3020
LSC1R,D,03/11/2011,0.429,0.429,0.428,0.428,1150
LTT1R,D,03/11/2011,24.090,24.090,24.090,24.090,14
MRK1T,D,03/11/2011,9.450,9.450,9.200,9.320,3908
NCN1T,D,03/11/2011,1.380,1.380,1.335,1.355,6755
OEG1T,D,03/11/2011,1.510,1.520,1.481,1.501,145775
OLF1R,D,03/11/2011,2.235,2.235,2.151,2.190,4474
OLK1R,D,03/11/2011,0.300,0.300,0.300,0.300,64
PRF1T,D,03/11/2011,0.906,0.915,0.892,0.892,32206
RKB1R,D,03/11/2011,0.335,0.340,0.333,0.333,4290
SAF1R,D,03/11/2011,2.225,2.300,2.200,2.300,1660
SFGAT,D,03/11/2011,3.180,3.180,3.010,3.090,64034
TAL1T,D,03/11/2011,0.817,0.817,0.802,0.810,222905
TKM1T,D,03/11/2011,6.850,6.850,6.650,6.770,5298
TPD1T,D,03/11/2011,0.372,0.372,0.372,0.372,1000
TVEAT,D,03/11/2011,8.713,8.790,8.690,8.750,5187
VNF1R,D,03/11/2011,1.320,1.320,1.315,1.316,1153
VSN1T,D,03/11/2011,1.580,1.600,1.540,1.600,1100
VSS1R,D,03/11/2011,0.750,0.750,0.732,0.750,3420