AGP1L,D,03/10/2011,0.080,0.085,0.080,0.085,169
APG1L,D,03/10/2011,1.995,1.997,1.942,1.997,9871
ARC1T,D,03/10/2011,5.720,5.720,5.502,5.620,3765
AVG1L,D,03/10/2011,0.284,0.289,0.278,0.289,25196
BAL1R,D,03/10/2011,2.002,2.002,2.002,2.002,52
BLT1T,D,03/10/2011,1.445,1.445,1.400,1.400,15035
CTS1L,D,03/10/2011,2.800,2.820,2.800,2.820,16719
DPK1R,D,03/10/2011,0.280,0.298,0.280,0.280,1972
EEG1T,D,03/10/2011,1.593,1.600,1.593,1.600,1271
GRD1R,D,03/10/2011,6.800,6.910,6.550,6.910,2445
GRG1L,D,03/10/2011,0.830,0.838,0.829,0.835,8764
GZE1R,D,03/10/2011,6.330,6.330,6.330,6.330,8
HAE1T,D,03/10/2011,3.305,3.305,3.305,3.305,183
IVL1L,D,03/10/2011,2.031,2.031,1.951,1.990,10955
JRV1T,D,03/10/2011,0.346,0.346,0.346,0.346,275
KBL1L,D,03/10/2011,1.048,1.048,1.045,1.045,600
KNF1L,D,03/10/2011,0.498,0.498,0.490,0.490,4100
LDJ1L,D,03/10/2011,0.755,0.755,0.740,0.750,30102
LEL1L,D,03/10/2011,1.000,1.047,1.000,1.047,2700
LEN1L,D,03/10/2011,0.515,0.526,0.515,0.520,3314
LES1L,D,03/10/2011,0.947,0.950,0.910,0.921,27634
LFO1L,D,03/10/2011,14.250,14.450,14.250,14.450,266
LGD1L,D,03/10/2011,0.575,0.577,0.575,0.575,3650
LJL1L,D,03/10/2011,0.055,0.055,0.055,0.055,130200
LKB1R,D,03/10/2011,2.011,2.011,2.011,2.011,4
LLK1L,D,03/10/2011,0.130,0.134,0.128,0.134,15434
LME1R,D,03/10/2011,1.182,1.182,1.181,1.181,450
LNA1L,D,03/10/2011,0.554,0.554,0.540,0.545,31799
LNS1L,D,03/10/2011,0.090,0.090,0.090,0.090,9127
LSC1R,D,03/10/2011,0.431,0.447,0.429,0.429,2471
LTT1R,D,03/10/2011,24.700,24.700,24.501,24.501,31
MRK1T,D,03/10/2011,9.550,9.550,9.520,9.520,2192
NCN1T,D,03/10/2011,1.384,1.384,1.384,1.384,1000
OEG1T,D,03/10/2011,1.580,1.580,1.550,1.553,71058
OLF1R,D,03/10/2011,2.290,2.290,2.231,2.231,3677
OLK1R,D,03/10/2011,0.265,0.266,0.265,0.265,100
PRF1T,D,03/10/2011,0.935,0.935,0.904,0.916,34890
PTR1L,D,03/10/2011,1.881,1.885,1.800,1.835,68388
PZV1L,D,03/10/2011,1.500,1.500,1.451,1.455,1688
RKB1R,D,03/10/2011,0.333,0.340,0.333,0.340,75827
RSU1L,D,03/10/2011,1.731,1.731,1.715,1.715,16140
SAB1L,D,03/10/2011,0.335,0.340,0.330,0.335,13968
SAF1R,D,03/10/2011,2.310,2.330,2.280,2.280,1727
SAN1L,D,03/10/2011,5.216,5.235,5.200,5.220,6133
SFGAT,D,03/10/2011,3.180,3.198,3.127,3.180,70053
SNG1L,D,03/10/2011,0.298,0.300,0.293,0.300,83097
SRS1L,D,03/10/2011,0.365,0.365,0.357,0.358,248800
STU1L,D,03/10/2011,1.345,1.354,1.334,1.334,2835
TAL1T,D,03/10/2011,0.827,0.829,0.818,0.819,115661
TEO1L,D,03/10/2011,0.706,0.706,0.703,0.703,44828
TKM1T,D,03/10/2011,6.900,6.960,6.900,6.950,6106
TPD1T,D,03/10/2011,0.400,0.400,0.372,0.372,2700
TVEAT,D,03/10/2011,8.822,8.829,8.713,8.713,5410
UKB1L,D,03/10/2011,0.338,0.338,0.327,0.329,1256965
UTR1L,D,03/10/2011,0.305,0.305,0.305,0.305,165
VBL1L,D,03/10/2011,9.755,9.755,9.750,9.750,81
VLP1L,D,03/10/2011,1.691,1.691,1.673,1.673,2410
VSN1T,D,03/10/2011,1.610,1.610,1.600,1.600,1035
VSS1R,D,03/10/2011,0.750,0.782,0.750,0.782,800
ZMP1L,D,03/10/2011,0.703,0.718,0.703,0.710,23330