ANK1L,D,03/09/2011,0.065,0.065,0.065,0.065,50
APG1L,D,03/09/2011,2.014,2.014,1.995,2.000,3361
ARC1T,D,03/09/2011,5.600,5.778,5.500,5.600,1686
AVG1L,D,03/09/2011,0.288,0.291,0.284,0.288,36430
BAL1R,D,03/09/2011,2.005,2.005,2.002,2.002,154
BLT1T,D,03/09/2011,1.437,1.445,1.430,1.445,15661
CTS1L,D,03/09/2011,2.881,2.881,2.828,2.829,10492
DPK1R,D,03/09/2011,0.282,0.282,0.276,0.276,1500
GRD1R,D,03/09/2011,6.850,6.850,6.850,6.850,470
GRG1L,D,03/09/2011,0.813,0.838,0.813,0.838,9730
GUB1L,D,03/09/2011,0.155,0.155,0.155,0.155,33
GZE1R,D,03/09/2011,6.260,6.395,6.154,6.154,527
HAE1T,D,03/09/2011,3.300,3.310,3.300,3.300,450
IVL1L,D,03/09/2011,2.060,2.060,2.030,2.047,11811
JRV1T,D,03/09/2011,0.355,0.355,0.355,0.355,2983
KBL1L,D,03/09/2011,1.050,1.050,1.048,1.048,410
KNF1L,D,03/09/2011,0.500,0.500,0.500,0.500,91482
LDJ1L,D,03/09/2011,0.741,0.754,0.741,0.754,46310
LEL1L,D,03/09/2011,1.030,1.045,1.030,1.045,904
LEN1L,D,03/09/2011,0.550,0.550,0.550,0.550,770
LES1L,D,03/09/2011,0.950,0.960,0.945,0.959,36994
LFO1L,D,03/09/2011,14.000,14.250,14.000,14.250,91
LGD1L,D,03/09/2011,0.575,0.588,0.575,0.576,643
LJL1L,D,03/09/2011,0.056,0.057,0.055,0.057,30000
LJM1R,D,03/09/2011,1.100,1.100,1.100,1.100,1921
LKB1R,D,03/09/2011,2.101,2.101,2.000,2.000,250
LLK1L,D,03/09/2011,0.134,0.134,0.130,0.134,28500
LME1R,D,03/09/2011,1.230,1.230,1.180,1.180,630
LNA1L,D,03/09/2011,0.550,0.550,0.550,0.550,2000
LNS1L,D,03/09/2011,0.090,0.090,0.085,0.090,13151
LSC1R,D,03/09/2011,0.432,0.432,0.431,0.431,650
MRK1T,D,03/09/2011,9.679,9.679,9.550,9.570,2848
NCN1T,D,03/09/2011,1.371,1.371,1.370,1.370,2150
OEG1T,D,03/09/2011,1.600,1.607,1.572,1.578,24554
OLF1R,D,03/09/2011,2.309,2.310,2.290,2.290,6000
PRF1T,D,03/09/2011,0.900,0.916,0.900,0.900,24179
PTR1L,D,03/09/2011,1.913,1.915,1.885,1.900,13286
PZV1L,D,03/09/2011,1.455,1.490,1.455,1.455,3685
RKB1R,D,03/09/2011,0.360,0.360,0.360,0.360,195
RSU1L,D,03/09/2011,1.730,1.730,1.730,1.730,2190
SAB1L,D,03/09/2011,0.343,0.344,0.338,0.338,38548
SAF1R,D,03/09/2011,2.303,2.333,2.303,2.333,514
SAN1L,D,03/09/2011,5.250,5.250,5.211,5.212,2761
SFGAT,D,03/09/2011,3.100,3.128,3.100,3.101,15500
SNG1L,D,03/09/2011,0.295,0.305,0.293,0.299,104693
SRS1L,D,03/09/2011,0.382,0.382,0.367,0.369,335427
SRS2L,D,03/09/2011,2.100,2.100,2.100,2.100,16
STU1L,D,03/09/2011,1.330,1.330,1.330,1.330,1490
TAL1T,D,03/09/2011,0.835,0.835,0.826,0.828,148085
TEO1L,D,03/09/2011,0.705,0.707,0.704,0.704,47639
TKM1T,D,03/09/2011,6.980,6.980,6.814,6.970,2352
TPD1T,D,03/09/2011,0.400,0.400,0.400,0.400,3090
TVEAT,D,03/09/2011,8.822,8.828,8.715,8.822,4712
UKB1L,D,03/09/2011,0.346,0.346,0.341,0.342,1194938
UTR1L,D,03/09/2011,0.290,0.300,0.290,0.300,9050
VBL1L,D,03/09/2011,9.752,9.850,9.750,9.750,350
VLP1L,D,03/09/2011,1.693,1.695,1.691,1.693,8471
VNF1R,D,03/09/2011,1.320,1.350,1.320,1.320,1334
VSN1T,D,03/09/2011,1.637,1.637,1.637,1.637,1615
VSS1R,D,03/09/2011,0.750,0.750,0.750,0.750,726
ZMP1L,D,03/09/2011,0.710,0.714,0.701,0.710,9110