ANK1L,D,03/08/2011,0.063,0.065,0.063,0.065,884
APG1L,D,03/08/2011,2.020,2.020,2.015,2.015,25918
ARC1T,D,03/08/2011,5.742,5.742,5.650,5.650,195
AVG1L,D,03/08/2011,0.294,0.295,0.288,0.294,39674
BAL1R,D,03/08/2011,2.010,2.010,2.005,2.005,67
BLT1T,D,03/08/2011,1.460,1.460,1.432,1.460,3840
CTS1L,D,03/08/2011,2.906,2.906,2.870,2.873,2041
DPK1R,D,03/08/2011,0.300,0.314,0.300,0.314,202
EEG1T,D,03/08/2011,1.593,1.593,1.593,1.593,45
GRD1R,D,03/08/2011,6.850,6.850,6.800,6.850,286
GRG1L,D,03/08/2011,0.839,0.839,0.839,0.839,140
GRZ1R,D,03/08/2011,1.500,0.000,0.000,1.500,372
GZE1R,D,03/08/2011,6.150,6.150,6.150,6.150,129
HAE1T,D,03/08/2011,3.290,3.290,3.290,3.290,100
IVL1L,D,03/08/2011,2.060,2.060,2.054,2.060,4590
KNF1L,D,03/08/2011,0.500,0.500,0.496,0.498,2798
LDJ1L,D,03/08/2011,0.745,0.745,0.737,0.745,21850
LEN1L,D,03/08/2011,0.550,0.550,0.550,0.550,1935
LES1L,D,03/08/2011,0.965,0.965,0.950,0.951,15375
LFO1L,D,03/08/2011,14.000,14.000,14.000,14.000,10
LGD1L,D,03/08/2011,0.578,0.578,0.578,0.578,500
LJL1L,D,03/08/2011,0.055,0.057,0.055,0.055,203444
LJM1R,D,03/08/2011,1.100,1.100,1.100,1.100,1
LKB1R,D,03/08/2011,2.254,2.254,2.100,2.100,266
LLK1L,D,03/08/2011,0.133,0.134,0.133,0.134,48992
LNA1L,D,03/08/2011,0.555,0.555,0.550,0.555,22800
LNS1L,D,03/08/2011,0.092,0.092,0.090,0.090,20089
LSC1R,D,03/08/2011,0.431,0.431,0.431,0.431,840
LTT1R,D,03/08/2011,24.510,24.510,24.510,24.510,2
MRK1T,D,03/08/2011,9.600,9.650,9.600,9.650,2500
NCN1T,D,03/08/2011,1.375,1.375,1.375,1.375,1000
OEG1T,D,03/08/2011,1.618,1.618,1.592,1.599,39470
OLF1R,D,03/08/2011,2.300,2.312,2.290,2.299,800
PRF1T,D,03/08/2011,0.883,0.899,0.883,0.898,6550
PTR1L,D,03/08/2011,1.905,1.920,1.900,1.916,8993
PZV1L,D,03/08/2011,1.455,1.455,1.455,1.455,25
RAR1R,D,03/08/2011,0.200,0.200,0.170,0.170,850
RER1R,D,03/08/2011,0.213,0.213,0.213,0.213,5680
RKB1R,D,03/08/2011,0.359,0.360,0.359,0.360,1200
RSU1L,D,03/08/2011,1.741,1.751,1.740,1.740,2861
SAB1L,D,03/08/2011,0.349,0.349,0.344,0.344,7398
SAF1R,D,03/08/2011,2.310,2.335,2.300,2.335,849
SAN1L,D,03/08/2011,5.250,5.260,5.250,5.250,2123
SCM1R,D,03/08/2011,1.210,1.250,1.210,1.250,731
SFGAT,D,03/08/2011,3.110,3.110,3.080,3.095,20859
SNG1L,D,03/08/2011,0.294,0.296,0.293,0.293,11100
SRS1L,D,03/08/2011,0.398,0.398,0.380,0.393,62448
SRS2L,D,03/08/2011,2.200,2.200,2.200,2.200,300
TAL1T,D,03/08/2011,0.842,0.845,0.835,0.836,73565
TEO1L,D,03/08/2011,0.707,0.707,0.704,0.707,20885
TKM1T,D,03/08/2011,6.990,6.990,6.990,6.990,50
TMA1R,D,03/08/2011,0.700,0.700,0.700,0.700,200
TPD1T,D,03/08/2011,0.419,0.419,0.400,0.400,2530
TVEAT,D,03/08/2011,8.800,8.825,8.750,8.825,370
UKB1L,D,03/08/2011,0.349,0.352,0.347,0.348,1201289
VLP1L,D,03/08/2011,1.700,1.700,1.690,1.690,757
VNF1R,D,03/08/2011,1.320,1.320,1.320,1.320,37
VSN1T,D,03/08/2011,1.660,1.660,1.600,1.600,3526
VSS1R,D,03/08/2011,0.750,0.750,0.750,0.750,215
ZMP1L,D,03/08/2011,0.711,0.711,0.700,0.701,6670