AGP1L,D,03/07/2011,0.076,0.076,0.076,0.076,3034
ANK1L,D,03/07/2011,0.064,0.064,0.064,0.064,120
APG1L,D,03/07/2011,2.000,2.050,2.000,2.020,11628
ARC1T,D,03/07/2011,5.750,5.750,5.740,5.740,270
AVG1L,D,03/07/2011,0.304,0.304,0.295,0.298,36479
BAL1R,D,03/07/2011,2.003,2.010,2.003,2.010,84
BLT1T,D,03/07/2011,1.395,1.472,1.393,1.460,13979
CTS1L,D,03/07/2011,2.909,2.909,2.874,2.880,16595
DPK1R,D,03/07/2011,0.283,0.283,0.282,0.282,1798
EEG1T,D,03/07/2011,1.620,1.650,1.620,1.650,20250
FRM1R,D,03/07/2011,1.201,1.201,1.201,1.201,156
GRD1R,D,03/07/2011,6.910,6.910,6.751,6.751,116
GRG1L,D,03/07/2011,0.845,0.845,0.840,0.841,4156
GUB1L,D,03/07/2011,0.220,0.220,0.210,0.210,5000
GZE1R,D,03/07/2011,6.200,6.200,6.101,6.101,210
HAE1T,D,03/07/2011,3.300,3.300,3.280,3.280,550
IVL1L,D,03/07/2011,2.099,2.099,2.060,2.062,2877
KA11R,D,03/07/2011,0.160,0.160,0.160,0.160,20
KBL1L,D,03/07/2011,1.089,1.089,1.089,1.089,382
KNF1L,D,03/07/2011,0.500,0.500,0.500,0.500,120
KNR1L,D,03/07/2011,0.500,0.500,0.500,0.500,1000
LDJ1L,D,03/07/2011,0.745,0.745,0.738,0.738,2800
LEL1L,D,03/07/2011,1.000,1.044,1.000,1.000,3277
LEN1L,D,03/07/2011,0.520,0.550,0.520,0.550,89
LES1L,D,03/07/2011,0.975,0.975,0.970,0.970,8401
LGD1L,D,03/07/2011,0.586,0.586,0.565,0.572,3661
LJL1L,D,03/07/2011,0.055,0.056,0.054,0.054,217190
LKB1R,D,03/07/2011,2.254,2.350,2.254,2.350,119
LLK1L,D,03/07/2011,0.127,0.134,0.127,0.130,25350
LME1R,D,03/07/2011,1.180,1.180,1.180,1.180,55
LNA1L,D,03/07/2011,0.559,0.559,0.540,0.540,2300
LNS1L,D,03/07/2011,0.097,0.097,0.090,0.090,61890
LSC1R,D,03/07/2011,0.445,0.450,0.427,0.427,31085
MRK1T,D,03/07/2011,9.500,9.635,9.500,9.635,2730
NCN1T,D,03/07/2011,1.380,1.381,1.371,1.371,4125
OEG1T,D,03/07/2011,1.614,1.615,1.600,1.600,19758
OLF1R,D,03/07/2011,2.314,2.315,2.290,2.290,450
PRF1T,D,03/07/2011,0.910,0.913,0.888,0.894,29425
PTR1L,D,03/07/2011,1.920,1.929,1.910,1.920,13751
PZV1L,D,03/07/2011,1.500,1.500,1.500,1.500,480
RKB1R,D,03/07/2011,0.333,0.359,0.331,0.359,3450
RSU1L,D,03/07/2011,1.710,1.730,1.710,1.730,7739
SAB1L,D,03/07/2011,0.341,0.342,0.341,0.341,22550
SAN1L,D,03/07/2011,5.299,5.300,5.230,5.230,5120
SCM1R,D,03/07/2011,1.250,1.250,1.250,1.250,140
SFGAT,D,03/07/2011,3.180,3.180,3.115,3.130,11415
SNG1L,D,03/07/2011,0.295,0.296,0.292,0.292,8185
SRS1L,D,03/07/2011,0.402,0.402,0.388,0.388,27642
TAL1T,D,03/07/2011,0.838,0.849,0.838,0.840,230713
TEO1L,D,03/07/2011,0.706,0.707,0.705,0.707,51248
TKM1T,D,03/07/2011,6.999,6.999,6.850,6.949,1200
TPD1T,D,03/07/2011,0.409,0.409,0.409,0.409,1050
TVEAT,D,03/07/2011,8.829,8.829,8.750,8.800,2157
UKB1L,D,03/07/2011,0.355,0.355,0.349,0.350,227655
UTR1L,D,03/07/2011,0.310,0.310,0.310,0.310,500
VBL1L,D,03/07/2011,9.750,9.750,9.750,9.750,20
VLP1L,D,03/07/2011,1.700,1.704,1.700,1.701,1723
VNF1R,D,03/07/2011,1.322,1.380,1.316,1.380,284
VSN1T,D,03/07/2011,1.643,1.650,1.643,1.650,5093
VSS1R,D,03/07/2011,0.750,0.750,0.750,0.750,1000
ZMP1L,D,03/07/2011,0.733,0.733,0.710,0.711,18975