ANK1L,D,03/04/2011,0.065,0.065,0.065,0.065,4224
APG1L,D,03/04/2011,2.019,2.019,1.980,2.019,2938
ARC1T,D,03/04/2011,5.600,5.720,5.600,5.720,300
AVG1L,D,03/04/2011,0.306,0.306,0.299,0.301,51599
BAL1R,D,03/04/2011,2.164,2.165,2.061,2.061,314
BLT1T,D,03/04/2011,1.400,1.409,1.382,1.400,15621
CTS1L,D,03/04/2011,2.889,2.905,2.889,2.898,9073
DPK1R,D,03/04/2011,0.318,0.318,0.318,0.318,200
EEG1T,D,03/04/2011,1.598,1.598,1.568,1.598,1989
GRD1R,D,03/04/2011,6.720,6.751,6.720,6.751,124
GRG1L,D,03/04/2011,0.851,0.855,0.840,0.845,33439
GRZ1R,D,03/04/2011,1.499,1.500,1.499,1.500,2413
GZE1R,D,03/04/2011,6.110,6.110,6.100,6.100,385
HAE1T,D,03/04/2011,3.369,3.400,3.280,3.280,3650
IVL1L,D,03/04/2011,2.080,2.118,2.076,2.100,47126
JRV1T,D,03/04/2011,0.369,0.369,0.369,0.369,100
KBL1L,D,03/04/2011,1.040,1.048,1.040,1.048,2929
KCM1R,D,03/04/2011,1.900,1.900,1.900,1.900,18
KNF1L,D,03/04/2011,0.514,0.514,0.496,0.505,6540
LDJ1L,D,03/04/2011,0.748,0.748,0.740,0.745,6755
LEL1L,D,03/04/2011,1.001,1.001,1.001,1.001,1000
LEN1L,D,03/04/2011,0.533,0.533,0.533,0.533,3060
LES1L,D,03/04/2011,0.978,0.978,0.971,0.975,7504
LGD1L,D,03/04/2011,0.560,0.587,0.558,0.586,9084
LJL1L,D,03/04/2011,0.055,0.056,0.054,0.054,53932
LLK1L,D,03/04/2011,0.127,0.130,0.127,0.130,33465
LNA1L,D,03/04/2011,0.541,0.555,0.540,0.555,16259
LSC1R,D,03/04/2011,0.460,0.460,0.445,0.445,2270
MRK1T,D,03/04/2011,9.679,9.679,9.620,9.620,110
NCN1T,D,03/04/2011,1.377,1.382,1.370,1.370,11870
OEG1T,D,03/04/2011,1.600,1.611,1.600,1.611,52047
OLF1R,D,03/04/2011,2.320,2.320,2.290,2.290,1980
OLK1R,D,03/04/2011,0.261,0.265,0.261,0.264,85
PRF1T,D,03/04/2011,0.909,0.914,0.907,0.914,6875
PTR1L,D,03/04/2011,1.930,1.956,1.917,1.920,32115
PZV1L,D,03/04/2011,1.451,1.460,1.451,1.460,1474
RSU1L,D,03/04/2011,1.740,1.745,1.740,1.744,4300
SAB1L,D,03/04/2011,0.346,0.350,0.341,0.350,18020
SAF1R,D,03/04/2011,2.345,2.345,2.302,2.304,1605
SAN1L,D,03/04/2011,5.320,5.340,5.300,5.310,4107
SFGAT,D,03/04/2011,3.200,3.200,3.141,3.141,17514
SNG1L,D,03/04/2011,0.297,0.297,0.293,0.295,3513
SRS1L,D,03/04/2011,0.402,0.406,0.398,0.399,89072
STU1L,D,03/04/2011,1.328,1.328,1.328,1.328,237
TAL1T,D,03/04/2011,0.827,0.836,0.827,0.833,370197
TEO1L,D,03/04/2011,0.707,0.707,0.706,0.707,58675
TKM1T,D,03/04/2011,6.880,6.939,6.850,6.939,1864
TVEAT,D,03/04/2011,8.800,8.824,8.751,8.800,800
UKB1L,D,03/04/2011,0.349,0.350,0.346,0.348,90240
UTR1L,D,03/04/2011,0.302,0.302,0.302,0.302,1625
VBL1L,D,03/04/2011,9.800,10.249,9.800,10.249,120
VLP1L,D,03/04/2011,1.690,1.700,1.679,1.700,9833
VNF1R,D,03/04/2011,1.315,1.315,1.315,1.315,10095
VSN1T,D,03/04/2011,1.620,1.640,1.620,1.640,991
ZMP1L,D,03/04/2011,0.730,0.734,0.725,0.733,10679