APG1L,D,03/03/2011,2.020,2.020,2.000,2.000,633
ARC1T,D,03/03/2011,5.430,5.430,5.430,5.430,11
AVG1L,D,03/03/2011,0.299,0.308,0.299,0.303,74504
BAL1R,D,03/03/2011,2.013,2.013,1.980,2.002,363
BLT1T,D,03/03/2011,1.335,1.400,1.335,1.398,19170
CTS1L,D,03/03/2011,2.880,2.888,2.870,2.888,4865
DPK1R,D,03/03/2011,0.278,0.297,0.278,0.297,4239
EEG1T,D,03/03/2011,1.598,1.610,1.598,1.610,6750
GRD1R,D,03/03/2011,6.705,6.989,6.700,6.989,715
GRG1L,D,03/03/2011,0.845,0.859,0.841,0.859,2383
GRZ1R,D,03/03/2011,1.499,1.500,1.499,1.500,940
GZE1R,D,03/03/2011,6.201,6.260,6.000,6.260,710
HAE1T,D,03/03/2011,3.229,3.390,3.229,3.349,2026
IVL1L,D,03/03/2011,2.075,2.076,2.062,2.075,5199
KNF1L,D,03/03/2011,0.495,0.514,0.473,0.514,47750
LDJ1L,D,03/03/2011,0.750,0.750,0.741,0.747,2442
LEL1L,D,03/03/2011,1.000,1.000,1.000,1.000,769
LEN1L,D,03/03/2011,0.549,0.549,0.540,0.540,2790
LES1L,D,03/03/2011,0.992,0.992,0.975,0.990,21907
LFO1L,D,03/03/2011,14.250,14.250,14.200,14.250,155
LGD1L,D,03/03/2011,0.600,0.600,0.555,0.599,2168
LJL1L,D,03/03/2011,0.054,0.054,0.054,0.054,28930
LKB1R,D,03/03/2011,2.254,2.254,2.253,2.253,36
LME1R,D,03/03/2011,1.299,1.299,1.299,1.299,66
LNA1L,D,03/03/2011,0.550,0.553,0.532,0.539,11657
LNS1L,D,03/03/2011,0.093,0.102,0.092,0.102,4472
LSC1R,D,03/03/2011,0.435,0.460,0.435,0.460,38484
LTT1R,D,03/03/2011,25.000,25.930,24.000,25.930,126
MRK1T,D,03/03/2011,9.449,9.678,9.447,9.678,3341
NCN1T,D,03/03/2011,1.379,1.379,1.351,1.360,1650
OEG1T,D,03/03/2011,1.580,1.614,1.580,1.600,115761
OLF1R,D,03/03/2011,2.300,2.320,2.285,2.285,1142
PRF1T,D,03/03/2011,0.901,0.914,0.901,0.914,15826
PTR1L,D,03/03/2011,1.930,1.953,1.916,1.920,39861
SAB1L,D,03/03/2011,0.350,0.350,0.345,0.349,21629
SAF1R,D,03/03/2011,2.398,2.439,2.350,2.350,1918
SAN1L,D,03/03/2011,5.340,5.340,5.320,5.320,1164
SFGAT,D,03/03/2011,3.130,3.200,3.130,3.180,4855
SNG1L,D,03/03/2011,0.292,0.297,0.291,0.297,25371
SRS1L,D,03/03/2011,0.404,0.407,0.401,0.404,28389
SRS2L,D,03/03/2011,2.200,2.200,2.200,2.200,5720
TAL1T,D,03/03/2011,0.815,0.818,0.809,0.816,75359
TEO1L,D,03/03/2011,0.706,0.709,0.706,0.708,84704
TKM1T,D,03/03/2011,6.950,6.950,6.800,6.880,1690
TPD1T,D,03/03/2011,0.389,0.389,0.389,0.389,2800
TVEAT,D,03/03/2011,8.761,8.770,8.761,8.770,130
UKB1L,D,03/03/2011,0.349,0.350,0.344,0.349,185493
UTR1L,D,03/03/2011,0.315,0.315,0.315,0.315,408
VBL1L,D,03/03/2011,9.750,9.950,9.750,9.950,107
VLP1L,D,03/03/2011,1.670,1.677,1.670,1.677,955
VNF1R,D,03/03/2011,1.340,1.340,1.315,1.315,1008
VSN1T,D,03/03/2011,1.600,1.600,1.590,1.590,621
VSS1R,D,03/03/2011,0.760,0.760,0.750,0.750,1100
ZMP1L,D,03/03/2011,0.725,0.725,0.722,0.722,1000