APG1L,D,03/02/2011,2.048,2.048,1.990,2.020,91993
ARC1T,D,03/02/2011,5.600,5.600,5.400,5.600,1468
AVG1L,D,03/02/2011,0.304,0.308,0.299,0.299,126810
BAL1R,D,03/02/2011,2.168,2.168,2.011,2.011,29
BLT1T,D,03/02/2011,1.374,1.374,1.313,1.336,28743
CTS1L,D,03/02/2011,2.911,2.915,2.830,2.880,6152
EEG1T,D,03/02/2011,1.591,1.595,1.550,1.570,7619
GRD1R,D,03/02/2011,6.850,6.850,6.623,6.800,10558
GRG1L,D,03/02/2011,0.870,0.870,0.850,0.859,5045
GZE1R,D,03/02/2011,6.350,6.350,6.202,6.202,130
HAE1T,D,03/02/2011,3.221,3.250,3.200,3.228,1557
IVL1L,D,03/02/2011,2.060,2.074,2.050,2.074,15399
JRV1T,D,03/02/2011,0.346,0.346,0.346,0.346,1
KBL1L,D,03/02/2011,1.078,1.078,1.005,1.048,3528
KNF1L,D,03/02/2011,0.500,0.500,0.490,0.490,4540
LDJ1L,D,03/02/2011,0.754,0.754,0.737,0.751,7000
LEN1L,D,03/02/2011,0.538,0.550,0.530,0.550,1719
LES1L,D,03/02/2011,0.995,0.995,0.980,0.995,36548
LGD1L,D,03/02/2011,0.599,0.599,0.599,0.599,2000
LJL1L,D,03/02/2011,0.057,0.057,0.054,0.054,229885
LKB1R,D,03/02/2011,2.254,2.254,2.254,2.254,123
LLK1L,D,03/02/2011,0.127,0.127,0.125,0.125,12456
LME1R,D,03/02/2011,1.252,1.300,1.252,1.300,1530
LNA1L,D,03/02/2011,0.554,0.554,0.540,0.540,33060
LSC1R,D,03/02/2011,0.440,0.450,0.440,0.450,45846
LTT1R,D,03/02/2011,25.000,25.000,25.000,25.000,24
MRK1T,D,03/02/2011,9.451,9.499,9.311,9.467,2190
NCN1T,D,03/02/2011,1.387,1.389,1.350,1.350,15310
OEG1T,D,03/02/2011,1.615,1.615,1.560,1.580,100140
OLF1R,D,03/02/2011,2.339,2.345,2.300,2.300,7325
PRF1T,D,03/02/2011,0.911,0.912,0.891,0.909,26849
PTR1L,D,03/02/2011,1.980,1.990,1.920,1.931,19428
PZV1L,D,03/02/2011,1.520,1.520,1.480,1.480,21224
RAR1R,D,03/02/2011,0.150,0.150,0.150,0.150,1220
RKB1R,D,03/02/2011,0.360,0.360,0.331,0.349,9632
RSU1L,D,03/02/2011,1.733,1.740,1.700,1.740,2250
SAB1L,D,03/02/2011,0.353,0.353,0.350,0.350,22520
SAF1R,D,03/02/2011,2.350,2.350,2.350,2.350,912
SAN1L,D,03/02/2011,5.360,5.400,5.300,5.320,3650
SFGAT,D,03/02/2011,3.160,3.160,3.120,3.120,27896
SNG1L,D,03/02/2011,0.297,0.297,0.294,0.294,37519
SRS1L,D,03/02/2011,0.407,0.408,0.402,0.405,57738
STU1L,D,03/02/2011,1.335,1.346,1.328,1.328,1932
TAL1T,D,03/02/2011,0.834,0.834,0.800,0.815,413249
TEO1L,D,03/02/2011,0.709,0.711,0.709,0.710,213189
TKM1T,D,03/02/2011,7.050,7.050,6.950,6.950,72949
TPD1T,D,03/02/2011,0.372,0.372,0.372,0.372,3000
TVEAT,D,03/02/2011,8.850,8.850,8.751,8.751,7460
UKB1L,D,03/02/2011,0.353,0.353,0.348,0.348,187647
UTR1L,D,03/02/2011,0.315,0.315,0.315,0.315,1000
VBL1L,D,03/02/2011,9.850,9.950,9.850,9.950,70
VLP1L,D,03/02/2011,1.670,1.680,1.641,1.644,5395
VSN1T,D,03/02/2011,1.600,1.600,1.580,1.580,6700
VSS1R,D,03/02/2011,0.760,0.760,0.760,0.760,3050
ZMP1L,D,03/02/2011,0.727,0.727,0.720,0.722,4890