AGP1L,D,03/01/2011,0.086,0.086,0.086,0.086,1068
APG1L,D,03/01/2011,2.030,2.039,2.000,2.039,52524
ARC1T,D,03/01/2011,5.779,5.779,5.640,5.650,1917
AVG1L,D,03/01/2011,0.298,0.312,0.298,0.305,97974
BAL1R,D,03/01/2011,1.951,2.100,1.951,2.011,1261
BLT1T,D,03/01/2011,1.400,1.410,1.355,1.374,21885
CTS1L,D,03/01/2011,2.899,2.920,2.891,2.916,10282
DPK1R,D,03/01/2011,0.284,0.299,0.261,0.276,13539
EEG1T,D,03/01/2011,1.661,1.661,1.586,1.620,5172
FRM1R,D,03/01/2011,1.201,1.201,1.201,1.201,13
GRD1R,D,03/01/2011,6.900,6.950,6.900,6.950,56
GRG1L,D,03/01/2011,0.830,0.869,0.830,0.868,107722
GRZ1R,D,03/01/2011,0.750,1.500,0.750,1.500,405
GZE1R,D,03/01/2011,6.400,6.400,6.300,6.300,1095
HAE1T,D,03/01/2011,3.202,3.250,3.200,3.250,5427
IVL1L,D,03/01/2011,2.060,2.075,2.050,2.065,11307
JRV1T,D,03/01/2011,0.350,0.350,0.350,0.350,100
KBL1L,D,03/01/2011,1.048,1.048,1.048,1.048,875
KNF1L,D,03/01/2011,0.510,0.510,0.450,0.500,20257
KNR1L,D,03/01/2011,0.531,0.617,0.530,0.617,1000
LDJ1L,D,03/01/2011,0.760,0.765,0.754,0.755,38290
LEL1L,D,03/01/2011,1.046,1.046,1.000,1.000,850
LEN1L,D,03/01/2011,0.538,0.538,0.538,0.538,200
LES1L,D,03/01/2011,1.000,1.023,0.995,1.000,11488
LGD1L,D,03/01/2011,0.610,0.610,0.610,0.610,626
LJL1L,D,03/01/2011,0.056,0.057,0.054,0.057,660485
LKB1R,D,03/01/2011,2.254,2.512,2.254,2.512,106
LLK1L,D,03/01/2011,0.135,0.135,0.123,0.130,44321
LME1R,D,03/01/2011,1.220,1.220,1.180,1.180,324
LNA1L,D,03/01/2011,0.552,0.555,0.540,0.555,28805
LSC1R,D,03/01/2011,0.421,0.450,0.421,0.450,51900
LTT1R,D,03/01/2011,25.490,25.490,25.000,25.000,75
MRK1T,D,03/01/2011,9.700,9.750,9.660,9.690,1557
NCN1T,D,03/01/2011,1.376,1.386,1.375,1.386,23375
OEG1T,D,03/01/2011,1.665,1.665,1.603,1.610,96834
OLF1R,D,03/01/2011,2.386,2.386,2.300,2.358,9248
OLK1R,D,03/01/2011,0.262,0.262,0.262,0.262,64
PRF1T,D,03/01/2011,0.935,0.935,0.917,0.917,21300
PTR1L,D,03/01/2011,2.000,2.000,1.920,1.980,24279
PZV1L,D,03/01/2011,1.530,1.530,1.530,1.530,600
RKB1R,D,03/01/2011,0.345,0.380,0.330,0.360,46588
RSU1L,D,03/01/2011,1.750,1.750,1.700,1.700,2922
SAB1L,D,03/01/2011,0.350,0.353,0.349,0.353,16693
SAF1R,D,03/01/2011,2.400,2.400,2.340,2.340,5975
SAN1L,D,03/01/2011,5.360,5.400,5.360,5.400,1056
SCM1R,D,03/01/2011,1.177,1.250,1.171,1.250,1100
SFGAT,D,03/01/2011,3.151,3.215,3.151,3.195,6943
SNG1L,D,03/01/2011,0.298,0.300,0.295,0.297,114525
SRS1L,D,03/01/2011,0.410,0.415,0.405,0.410,198787
SRS2L,D,03/01/2011,2.150,2.200,2.100,2.200,1535
TAL1T,D,03/01/2011,0.840,0.840,0.827,0.832,171797
TEO1L,D,03/01/2011,0.710,0.712,0.707,0.709,147929
TKM1T,D,03/01/2011,7.000,7.010,7.000,7.000,16957
TPD1T,D,03/01/2011,0.370,0.370,0.370,0.370,100
TVEAT,D,03/01/2011,8.850,8.900,8.800,8.800,809
UKB1L,D,03/01/2011,0.352,0.357,0.350,0.355,398555
VLP1L,D,03/01/2011,1.673,1.680,1.670,1.680,4590
VNF1R,D,03/01/2011,1.326,1.350,1.315,1.350,775
VSN1T,D,03/01/2011,1.641,1.685,1.610,1.650,11277
ZMP1L,D,03/01/2011,0.727,0.734,0.725,0.734,76393