ANK1L,D,02/28/2011,0.067,0.067,0.067,0.067,130
APG1L,D,02/28/2011,1.975,1.999,1.970,1.998,2917
ARC1T,D,02/28/2011,5.820,5.900,5.611,5.700,2985
AVG1L,D,02/28/2011,0.310,0.310,0.300,0.303,36866
BAL1R,D,02/28/2011,1.951,1.951,1.950,1.950,55
BLT1T,D,02/28/2011,1.390,1.400,1.350,1.400,19223
CTS1L,D,02/28/2011,2.875,2.880,2.820,2.868,3129
DPK1R,D,02/28/2011,0.310,0.310,0.310,0.310,660
EEG1T,D,02/28/2011,1.665,1.665,1.650,1.650,1114
GRD1R,D,02/28/2011,6.950,7.000,6.950,6.990,1987
GRG1L,D,02/28/2011,0.819,0.830,0.819,0.830,1508
GRZ1R,D,02/28/2011,1.500,1.500,1.500,1.500,20912
GZE1R,D,02/28/2011,6.300,6.400,6.300,6.400,1222
HAE1T,D,02/28/2011,3.300,3.399,3.200,3.202,5015
IVL1L,D,02/28/2011,2.067,2.077,2.032,2.070,26308
KBL1L,D,02/28/2011,1.060,1.060,1.048,1.048,4000
KCM1R,D,02/28/2011,1.950,1.950,1.950,1.950,221
KNF1L,D,02/28/2011,0.514,0.514,0.510,0.510,6292
LAP1R,D,02/28/2011,1.700,1.700,1.700,1.700,449
LDJ1L,D,02/28/2011,0.750,0.755,0.748,0.755,33231
LEL1L,D,02/28/2011,1.000,1.000,1.000,1.000,2298
LEN1L,D,02/28/2011,0.560,0.560,0.560,0.560,500
LES1L,D,02/28/2011,0.996,1.000,0.995,0.995,10239
LGD1L,D,02/28/2011,0.600,0.620,0.598,0.620,2509
LJL1L,D,02/28/2011,0.055,0.058,0.054,0.057,485418
LKB1R,D,02/28/2011,2.253,2.254,2.253,2.253,145
LLK1L,D,02/28/2011,0.137,0.137,0.136,0.136,27504
LNA1L,D,02/28/2011,0.562,0.562,0.550,0.550,28790
LNS1L,D,02/28/2011,0.102,0.103,0.102,0.103,5900
LOK1R,D,02/28/2011,0.300,0.300,0.300,0.300,3000
LSC1R,D,02/28/2011,0.425,0.455,0.425,0.450,8884530
MRK1T,D,02/28/2011,9.580,9.700,9.580,9.690,9825
NCN1T,D,02/28/2011,1.360,1.370,1.341,1.370,7750
OEG1T,D,02/28/2011,1.656,1.669,1.631,1.669,52867
OLF1R,D,02/28/2011,2.350,2.370,2.350,2.368,6400
OLK1R,D,02/28/2011,0.261,0.261,0.261,0.261,37
PRF1T,D,02/28/2011,0.931,0.933,0.925,0.933,6220
PTR1L,D,02/28/2011,2.070,2.070,1.985,2.022,26454
PZV1L,D,02/28/2011,1.530,1.530,1.530,1.530,386
RSU1L,D,02/28/2011,1.730,1.759,1.730,1.759,36600
SAB1L,D,02/28/2011,0.352,0.352,0.347,0.350,12244
SAF1R,D,02/28/2011,2.411,2.411,2.411,2.411,20
SAN1L,D,02/28/2011,5.470,5.470,5.320,5.341,1208
SFGAT,D,02/28/2011,3.156,3.200,3.150,3.156,16649
SNG1L,D,02/28/2011,0.302,0.302,0.299,0.300,106314
SRS1L,D,02/28/2011,0.406,0.407,0.398,0.404,36405
SRS2L,D,02/28/2011,2.200,2.250,2.200,2.250,1000
STU1L,D,02/28/2011,1.327,1.328,1.327,1.328,900
TAL1T,D,02/28/2011,0.845,0.860,0.833,0.833,79617
TEO1L,D,02/28/2011,0.708,0.709,0.707,0.707,49914
TKB1R,D,02/28/2011,0.241,0.241,0.241,0.241,400
TKM1T,D,02/28/2011,7.050,7.050,6.900,7.000,58754
TPD1T,D,02/28/2011,0.389,0.390,0.389,0.390,1171
TVEAT,D,02/28/2011,8.800,8.900,8.800,8.850,1258
UKB1L,D,02/28/2011,0.361,0.362,0.360,0.360,95268
UTR1L,D,02/28/2011,0.345,0.345,0.345,0.345,550
VLP1L,D,02/28/2011,1.659,1.670,1.641,1.670,1920
VNF1R,D,02/28/2011,1.368,1.369,1.368,1.369,300
VSN1T,D,02/28/2011,1.615,1.630,1.615,1.630,1600
ZMP1L,D,02/28/2011,0.710,0.733,0.710,0.718,49403