ANK1L,D,02/25/2011,0.061,0.061,0.061,0.061,4112
APG1L,D,02/25/2011,2.075,2.080,1.971,2.000,16932
ARC1T,D,02/25/2011,5.765,5.815,5.602,5.815,2133
AVG1L,D,02/25/2011,0.312,0.312,0.310,0.311,12385
BAL1R,D,02/25/2011,2.000,2.000,1.926,1.926,34
BLT1T,D,02/25/2011,1.371,1.371,1.340,1.340,15945
CTS1L,D,02/25/2011,2.871,2.880,2.850,2.868,6636
DPK1R,D,02/25/2011,0.310,0.310,0.305,0.305,11407
EEG1T,D,02/25/2011,1.565,1.670,1.565,1.630,1441
GRD1R,D,02/25/2011,6.990,7.000,6.920,7.000,64054
GRG1L,D,02/25/2011,0.820,0.830,0.820,0.830,4571
GUB1L,D,02/25/2011,0.250,0.250,0.250,0.250,2600
GZE1R,D,02/25/2011,6.000,6.200,6.000,6.150,320
HAE1T,D,02/25/2011,3.377,3.377,3.350,3.350,2461
IVL1L,D,02/25/2011,2.035,2.080,2.031,2.080,8073
JRV1T,D,02/25/2011,0.349,0.349,0.349,0.349,90
KBL1L,D,02/25/2011,1.060,1.060,1.060,1.060,350
KCM1R,D,02/25/2011,1.598,1.602,1.598,1.602,750
KNF1L,D,02/25/2011,0.510,0.515,0.510,0.515,19359
KNR1L,D,02/25/2011,0.501,0.501,0.500,0.500,2800
LAP1R,D,02/25/2011,1.700,1.700,1.700,1.700,495
LDJ1L,D,02/25/2011,0.735,0.750,0.735,0.750,8925
LEL1L,D,02/25/2011,1.011,1.046,1.001,1.001,2578
LEN1L,D,02/25/2011,0.550,0.559,0.538,0.559,4788
LES1L,D,02/25/2011,1.000,1.019,1.000,1.000,37736
LFO1L,D,02/25/2011,14.200,14.200,14.200,14.200,40
LGD1L,D,02/25/2011,0.600,0.602,0.600,0.601,1319
LJL1L,D,02/25/2011,0.052,0.055,0.052,0.054,105477
LKB1R,D,02/25/2011,2.503,2.503,2.200,2.253,2993
LME1R,D,02/25/2011,1.250,1.300,1.220,1.300,500
LNA1L,D,02/25/2011,0.583,0.583,0.561,0.562,89962
LNS1L,D,02/25/2011,0.102,0.110,0.101,0.102,128379
LSC1R,D,02/25/2011,0.420,0.420,0.415,0.415,12440
LTT1R,D,02/25/2011,25.000,25.000,25.000,25.000,40
MRK1T,D,02/25/2011,9.410,9.585,9.400,9.550,4081
NCN1T,D,02/25/2011,1.369,1.380,1.320,1.341,11600
OEG1T,D,02/25/2011,1.668,1.670,1.659,1.669,50680
OLF1R,D,02/25/2011,2.269,2.350,2.269,2.330,9687
OLK1R,D,02/25/2011,0.261,0.261,0.251,0.251,215
PRF1T,D,02/25/2011,0.935,0.940,0.930,0.940,8610
PTR1L,D,02/25/2011,2.046,2.079,2.030,2.071,10062
PZV1L,D,02/25/2011,1.530,1.530,1.530,1.530,2000
RJR1R,D,02/25/2011,0.065,0.065,0.065,0.065,143
RKB1R,D,02/25/2011,0.320,0.344,0.320,0.344,4044
SAB1L,D,02/25/2011,0.349,0.350,0.347,0.349,17996
SAF1R,D,02/25/2011,2.400,2.440,2.365,2.440,5861
SAN1L,D,02/25/2011,5.460,5.470,5.430,5.470,1008
SFGAT,D,02/25/2011,3.183,3.235,3.150,3.200,7845
SNG1L,D,02/25/2011,0.303,0.308,0.299,0.301,131374
SRS1L,D,02/25/2011,0.398,0.404,0.396,0.401,98550
SRS2L,D,02/25/2011,2.200,2.200,2.200,2.200,530
STU1L,D,02/25/2011,1.348,1.350,1.348,1.349,2030
TAL1T,D,02/25/2011,0.844,0.849,0.839,0.845,169169
TEO1L,D,02/25/2011,0.708,0.709,0.707,0.709,38278
TKM1T,D,02/25/2011,7.050,7.098,6.900,7.050,11364
TPD1T,D,02/25/2011,0.389,0.389,0.389,0.389,610
TVEAT,D,02/25/2011,8.880,8.880,8.800,8.859,1290
UKB1L,D,02/25/2011,0.362,0.363,0.360,0.361,90402
UTR1L,D,02/25/2011,0.345,0.345,0.345,0.345,250
VBL1L,D,02/25/2011,9.650,9.950,9.600,9.950,542
VDG1L,D,02/25/2011,0.340,0.340,0.340,0.340,70
VLP1L,D,02/25/2011,1.643,1.656,1.640,1.640,2034
VNF1R,D,02/25/2011,1.325,1.325,1.325,1.325,22
VSN1T,D,02/25/2011,1.580,1.610,1.580,1.600,3500
ZMP1L,D,02/25/2011,0.716,0.716,0.715,0.716,2365