AGP1L,D,02/24/2011,0.075,0.075,0.075,0.075,4847
APG1L,D,02/24/2011,1.960,2.000,1.940,2.000,6357
AVG1L,D,02/24/2011,0.306,0.314,0.304,0.311,59417
CTS1L,D,02/24/2011,2.857,2.870,2.855,2.855,3827
DPK1R,D,02/24/2011,0.310,0.310,0.310,0.310,500
GRD1R,D,02/24/2011,6.800,6.990,6.800,6.850,80506
GRG1L,D,02/24/2011,0.820,0.823,0.820,0.820,1440
GZE1R,D,02/24/2011,5.904,6.000,5.904,6.000,379
IVL1L,D,02/24/2011,2.036,2.060,2.035,2.036,7006
KNF1L,D,02/24/2011,0.516,0.516,0.515,0.515,1796
LDJ1L,D,02/24/2011,0.738,0.740,0.737,0.740,4300
LEN1L,D,02/24/2011,0.543,0.561,0.543,0.561,1034
LES1L,D,02/24/2011,1.013,1.024,1.000,1.003,64475
LJL1L,D,02/24/2011,0.054,0.055,0.052,0.052,648269
LKB1R,D,02/24/2011,2.504,2.505,2.504,2.504,2391
LLK1L,D,02/24/2011,0.137,0.138,0.136,0.138,24000
LME1R,D,02/24/2011,1.250,1.250,1.250,1.250,300
LNA1L,D,02/24/2011,0.592,0.592,0.583,0.583,14418
LNS1L,D,02/24/2011,0.095,0.095,0.095,0.095,28
LSC1R,D,02/24/2011,0.418,0.420,0.418,0.420,150456
LTT1R,D,02/24/2011,25.000,25.000,25.000,25.000,10
OLF1R,D,02/24/2011,2.250,2.270,2.250,2.270,3330
OLK1R,D,02/24/2011,0.261,0.261,0.261,0.261,21
PTR1L,D,02/24/2011,2.009,2.045,2.009,2.045,15633
PZV1L,D,02/24/2011,1.485,1.485,1.485,1.485,690
RKB1R,D,02/24/2011,0.320,0.320,0.320,0.320,200
SAB1L,D,02/24/2011,0.340,0.350,0.337,0.347,37162
SAF1R,D,02/24/2011,2.410,2.420,2.400,2.420,1151
SAN1L,D,02/24/2011,5.519,5.519,5.490,5.490,1380
SNG1L,D,02/24/2011,0.300,0.304,0.298,0.298,41615
SRS1L,D,02/24/2011,0.399,0.399,0.390,0.398,64591
SRS2L,D,02/24/2011,2.110,2.200,2.101,2.200,580
STU1L,D,02/24/2011,1.325,1.330,1.325,1.330,885
TEO1L,D,02/24/2011,0.706,0.709,0.706,0.707,4443
UKB1L,D,02/24/2011,0.362,0.362,0.358,0.361,95900
VBL1L,D,02/24/2011,9.949,9.949,9.610,9.750,1170
VLP1L,D,02/24/2011,1.650,1.650,1.641,1.642,1813
VNF1R,D,02/24/2011,1.326,1.326,1.326,1.326,110
VSS1R,D,02/24/2011,0.750,0.750,0.750,0.750,85
ZMP1L,D,02/24/2011,0.705,0.715,0.700,0.715,4880