AGP1L,D,02/23/2011,0.072,0.072,0.072,0.072,251
ANK1L,D,02/23/2011,0.077,0.077,0.077,0.077,3700
APG1L,D,02/23/2011,1.920,1.998,1.915,1.960,9069
ARC1T,D,02/23/2011,5.801,5.880,5.765,5.880,2425
AVG1L,D,02/23/2011,0.311,0.316,0.306,0.316,52851
BAL1R,D,02/23/2011,2.002,2.002,1.902,1.911,407
BLT1T,D,02/23/2011,1.400,1.420,1.370,1.410,40201
CTS1L,D,02/23/2011,2.900,2.900,2.855,2.900,9058
DPK1R,D,02/23/2011,0.290,0.290,0.290,0.290,158
EEG1T,D,02/23/2011,1.672,1.672,1.660,1.669,1895
GRG1L,D,02/23/2011,0.830,0.833,0.830,0.830,6780
GZE1R,D,02/23/2011,5.900,6.000,5.900,5.910,1183
HAE1T,D,02/23/2011,3.400,3.405,3.378,3.400,1168
IVL1L,D,02/23/2011,2.044,2.066,2.035,2.064,5492
KNF1L,D,02/23/2011,0.516,0.516,0.516,0.516,2047
LAP1R,D,02/23/2011,1.739,1.739,1.700,1.700,145
LDJ1L,D,02/23/2011,0.745,0.746,0.743,0.745,9293
LEL1L,D,02/23/2011,1.021,1.050,1.002,1.050,2436
LES1L,D,02/23/2011,1.013,1.025,1.005,1.025,15128
LFO1L,D,02/23/2011,14.100,14.100,14.100,14.100,8
LJL1L,D,02/23/2011,0.056,0.056,0.050,0.054,3693519
LKB1R,D,02/23/2011,2.503,2.521,2.503,2.521,2453
LLK1L,D,02/23/2011,0.143,0.143,0.143,0.143,180
LME1R,D,02/23/2011,1.250,1.250,1.250,1.250,100
LNA1L,D,02/23/2011,0.593,0.593,0.592,0.592,687350
LSC1R,D,02/23/2011,0.420,0.420,0.417,0.417,3641
LTT1R,D,02/23/2011,24.651,24.651,24.651,24.651,2
MRK1T,D,02/23/2011,9.402,9.560,9.360,9.400,10547
NCN1T,D,02/23/2011,1.351,1.369,1.351,1.369,83
OEG1T,D,02/23/2011,1.655,1.670,1.655,1.670,97274
OLF1R,D,02/23/2011,2.202,2.202,2.202,2.202,2000
OLK1R,D,02/23/2011,0.260,0.260,0.260,0.260,97
PRF1T,D,02/23/2011,0.941,0.941,0.930,0.930,8530
PTR1L,D,02/23/2011,2.039,2.048,2.005,2.045,33985
PZV1L,D,02/23/2011,1.480,1.490,1.480,1.485,5000
RJR1R,D,02/23/2011,0.065,0.065,0.065,0.065,300
RKB1R,D,02/23/2011,0.312,0.312,0.310,0.310,3000
RSU1L,D,02/23/2011,1.730,1.730,1.730,1.730,245
SAB1L,D,02/23/2011,0.348,0.348,0.340,0.340,41812
SAF1R,D,02/23/2011,2.424,2.480,2.403,2.470,951
SAN1L,D,02/23/2011,5.500,5.500,5.490,5.500,4230
SCM1R,D,02/23/2011,1.250,1.250,1.250,1.250,65
SFGAT,D,02/23/2011,3.150,3.200,3.135,3.200,8450
SNG1L,D,02/23/2011,0.301,0.304,0.299,0.301,197302
SRS1L,D,02/23/2011,0.394,0.400,0.387,0.399,81140
SRS2L,D,02/23/2011,2.160,2.255,2.150,2.250,2420
STU1L,D,02/23/2011,1.330,1.330,1.325,1.325,1780
TAL1T,D,02/23/2011,0.856,0.857,0.848,0.855,96312
TEO1L,D,02/23/2011,0.707,0.709,0.705,0.707,124232
TKM1T,D,02/23/2011,7.096,7.096,7.050,7.050,3970
TPD1T,D,02/23/2011,0.333,0.388,0.333,0.388,4436
TVEAT,D,02/23/2011,9.000,9.000,8.802,8.900,1824
UKB1L,D,02/23/2011,0.361,0.363,0.358,0.363,114400
VBL1L,D,02/23/2011,10.000,10.000,9.701,9.949,208
VDG1L,D,02/23/2011,0.320,0.320,0.320,0.320,210
VLP1L,D,02/23/2011,1.650,1.656,1.650,1.656,900
VNF1R,D,02/23/2011,1.328,1.328,1.326,1.326,918
VSN1T,D,02/23/2011,1.620,1.630,1.620,1.630,650
ZMP1L,D,02/23/2011,0.707,0.717,0.700,0.717,5131