AGP1L,D,02/22/2011,0.083,0.083,0.071,0.071,9986
APG1L,D,02/22/2011,2.000,2.000,1.940,1.970,2417
ARC1T,D,02/22/2011,6.000,6.000,5.850,5.850,230
AVG1L,D,02/22/2011,0.324,0.324,0.311,0.319,72127
BAL1R,D,02/22/2011,2.005,2.005,2.001,2.001,510
BLT1T,D,02/22/2011,1.450,1.460,1.420,1.459,62898
CTS1L,D,02/22/2011,2.930,2.930,2.900,2.900,5584
DPK1R,D,02/22/2011,0.290,0.290,0.290,0.290,1000
EEG1T,D,02/22/2011,1.710,1.710,1.672,1.672,4770
GRD1R,D,02/22/2011,6.850,6.850,6.850,6.850,100
GRG1L,D,02/22/2011,0.839,0.841,0.830,0.830,206894
GZE1R,D,02/22/2011,5.750,5.750,5.750,5.750,235
HAE1T,D,02/22/2011,3.450,3.460,3.400,3.447,3179
IVL1L,D,02/22/2011,2.042,2.076,2.038,2.044,3443
JRV1T,D,02/22/2011,0.387,0.387,0.387,0.387,700
KBL1L,D,02/22/2011,1.101,1.101,1.100,1.100,1300
KCM1R,D,02/22/2011,1.420,1.420,1.420,1.420,50
KNF1L,D,02/22/2011,0.518,0.518,0.511,0.511,2966
LDJ1L,D,02/22/2011,0.743,0.750,0.743,0.745,2467
LEL1L,D,02/22/2011,1.050,1.050,1.050,1.050,1231
LEN1L,D,02/22/2011,0.547,0.550,0.541,0.550,8230
LES1L,D,02/22/2011,1.036,1.038,1.010,1.028,9565
LGD1L,D,02/22/2011,0.620,0.620,0.600,0.620,6673
LJL1L,D,02/22/2011,0.058,0.058,0.052,0.052,956481
LKB1R,D,02/22/2011,2.502,2.504,2.501,2.503,655
LLK1L,D,02/22/2011,0.136,0.143,0.136,0.143,5233
LME1R,D,02/22/2011,1.250,1.250,1.250,1.250,595
LNA1L,D,02/22/2011,0.593,0.593,0.593,0.593,1499
LNS1L,D,02/22/2011,0.100,0.101,0.100,0.101,10020
LSC1R,D,02/22/2011,0.422,0.439,0.422,0.422,8447
LTT1R,D,02/22/2011,25.010,25.010,25.000,25.000,30
MRK1T,D,02/22/2011,9.641,9.700,9.330,9.400,23163
NCN1T,D,02/22/2011,1.397,1.397,1.351,1.351,3457
OEG1T,D,02/22/2011,1.714,1.714,1.663,1.680,130434
OLF1R,D,02/22/2011,2.201,2.235,2.200,2.200,1085
PRF1T,D,02/22/2011,0.950,0.950,0.920,0.940,13959
PTR1L,D,02/22/2011,2.074,2.074,2.036,2.046,18231
PZV1L,D,02/22/2011,1.480,1.500,1.480,1.500,2000
RKB1R,D,02/22/2011,0.320,0.320,0.320,0.320,2000
RSU1L,D,02/22/2011,1.735,1.748,1.701,1.740,32500
SAB1L,D,02/22/2011,0.350,0.352,0.344,0.344,56200
SAF1R,D,02/22/2011,2.461,2.499,2.401,2.499,1259
SAN1L,D,02/22/2011,5.590,5.590,5.500,5.500,4830
SFGAT,D,02/22/2011,3.240,3.240,3.132,3.180,22752
SNG1L,D,02/22/2011,0.308,0.309,0.296,0.305,291903
SRS1L,D,02/22/2011,0.402,0.402,0.394,0.395,105209
SRS2L,D,02/22/2011,2.183,2.183,2.160,2.160,998
STU1L,D,02/22/2011,1.325,1.337,1.325,1.325,7396
TAL1T,D,02/22/2011,0.870,0.871,0.858,0.858,137200
TEO1L,D,02/22/2011,0.710,0.710,0.705,0.708,41640
TKM1T,D,02/22/2011,7.050,7.094,7.050,7.094,10865
TPD1T,D,02/22/2011,0.400,0.400,0.350,0.390,24495
TVEAT,D,02/22/2011,9.000,9.020,8.997,8.997,28756
UKB1L,D,02/22/2011,0.366,0.366,0.360,0.362,211622
UTR1L,D,02/22/2011,0.345,0.345,0.345,0.345,1050
VLP1L,D,02/22/2011,1.665,1.665,1.665,1.665,800
VNF1R,D,02/22/2011,1.390,1.390,1.350,1.350,750
VSN1T,D,02/22/2011,1.530,1.670,1.530,1.666,12961
VSS1R,D,02/22/2011,0.795,0.795,0.750,0.750,3380
ZMP1L,D,02/22/2011,0.715,0.715,0.706,0.711,19309