APG1L,D,02/21/2011,2.080,2.080,2.000,2.000,6554
ARC1T,D,02/21/2011,5.972,6.100,5.972,6.100,2558
AVG1L,D,02/21/2011,0.313,0.325,0.311,0.322,143549
BAL1R,D,02/21/2011,2.006,2.006,2.006,2.006,19
BLT1T,D,02/21/2011,1.445,1.519,1.445,1.450,21727
CTS1L,D,02/21/2011,2.929,2.930,2.920,2.930,291252
DPK1R,D,02/21/2011,0.290,0.318,0.290,0.291,76461
EEG1T,D,02/21/2011,1.700,1.700,1.700,1.700,885
GRG1L,D,02/21/2011,0.842,0.842,0.840,0.841,5150
GRZ1R,D,02/21/2011,0.700,0.700,0.700,0.700,100
GZE1R,D,02/21/2011,5.650,5.858,5.650,5.750,1399
HAE1T,D,02/21/2011,3.495,3.495,3.495,3.495,80
IVL1L,D,02/21/2011,2.095,2.095,2.050,2.090,5290
JRV1T,D,02/21/2011,0.360,0.377,0.360,0.377,665
KBL1L,D,02/21/2011,1.160,1.160,1.101,1.101,2644
KNF1L,D,02/21/2011,0.516,0.518,0.510,0.511,9027
LDJ1L,D,02/21/2011,0.753,0.753,0.747,0.747,9419
LEL1L,D,02/21/2011,1.032,1.032,1.002,1.020,4774
LEN1L,D,02/21/2011,0.555,0.565,0.505,0.546,13184
LES1L,D,02/21/2011,1.045,1.045,1.037,1.040,4907
LFO1L,D,02/21/2011,14.130,14.450,14.130,14.450,50
LGD1L,D,02/21/2011,0.625,0.625,0.620,0.620,6094
LJL1L,D,02/21/2011,0.059,0.061,0.056,0.056,578497
LKB1R,D,02/21/2011,2.502,2.502,2.502,2.502,100
LNA1L,D,02/21/2011,0.595,0.595,0.593,0.595,3125
LNS1L,D,02/21/2011,0.095,0.097,0.095,0.097,1860
LSC1R,D,02/21/2011,0.443,0.445,0.422,0.422,5444
LTT1R,D,02/21/2011,25.750,25.960,25.750,25.960,16
MRK1T,D,02/21/2011,10.350,10.350,10.200,10.250,6854
NCN1T,D,02/21/2011,1.370,1.378,1.366,1.378,28620
OEG1T,D,02/21/2011,1.705,1.715,1.700,1.705,49499
OLF1R,D,02/21/2011,2.200,2.238,2.200,2.215,1375
PRF1T,D,02/21/2011,0.954,0.954,0.945,0.945,9617
PTR1L,D,02/21/2011,2.099,2.100,2.076,2.081,25829
PZV1L,D,02/21/2011,1.486,1.490,1.486,1.490,223
RJR1R,D,02/21/2011,0.068,0.068,0.068,0.068,100
RKB1R,D,02/21/2011,0.313,0.313,0.313,0.313,200
RSU1L,D,02/21/2011,1.750,1.750,1.725,1.725,7240
SAB1L,D,02/21/2011,0.352,0.355,0.344,0.350,66265
SAF1R,D,02/21/2011,2.500,2.500,2.470,2.470,49
SAN1L,D,02/21/2011,5.450,5.580,5.450,5.580,6791
SFGAT,D,02/21/2011,3.310,3.329,3.207,3.207,24402
SNG1L,D,02/21/2011,0.306,0.315,0.304,0.315,207967
SRS1L,D,02/21/2011,0.410,0.410,0.400,0.402,127901
SRS2L,D,02/21/2011,2.240,2.240,2.200,2.200,940
TAL1T,D,02/21/2011,0.869,0.880,0.866,0.872,184590
TEO1L,D,02/21/2011,0.711,0.713,0.708,0.708,82017
TKM1T,D,02/21/2011,7.050,7.097,7.010,7.097,36016
TPD1T,D,02/21/2011,0.479,0.479,0.400,0.420,16050
TVEAT,D,02/21/2011,8.940,9.000,8.830,8.999,3991
UKB1L,D,02/21/2011,0.369,0.369,0.365,0.366,109338
VBL1L,D,02/21/2011,10.050,10.400,9.610,10.400,1260
VDG1L,D,02/21/2011,0.325,0.325,0.325,0.325,20
VLP1L,D,02/21/2011,1.670,1.670,1.665,1.665,860
ZMP1L,D,02/21/2011,0.716,0.716,0.716,0.716,300